Eureka Acquisition Corp Stock Price History

EURKU Stock   10.29  0.00  0.00%   
If you're considering investing in Eureka Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eureka Acquisition stands at 10.29, as last reported on the 28th of November, with the highest price reaching 10.29 and the lowest price hitting 10.29 during the day. Currently, Eureka Acquisition Corp is very steady. Eureka Acquisition Corp secures Sharpe Ratio (or Efficiency) of 0.0235, which denotes the company had a 0.0235% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Eureka Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Eureka Acquisition's Downside Deviation of 1.91, mean deviation of 0.2129, and Coefficient Of Variation of 4754.46 to check if the risk estimate we provide is consistent with the expected return of 0.0186%.
  
Eureka Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0235

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEURKU

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Eureka Acquisition is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eureka Acquisition by adding it to a well-diversified portfolio.
Book Value
(0.05)
Enterprise Value
12.8 M
Shares Outstanding
6.7 M
Shares Short Prior Month
274
Market Capitalization
67.3 M

Eureka Acquisition Stock Price History Chart

There are several ways to analyze Eureka Stock price data. The simplest method is using a basic Eureka candlestick price chart, which shows Eureka Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202410.65
Lowest PriceOctober 3, 202410.18

Eureka Acquisition November 28, 2024 Stock Price Synopsis

Various analyses of Eureka Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eureka Stock. It can be used to describe the percentage change in the price of Eureka Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eureka Stock.
Eureka Acquisition Price Rate Of Daily Change 1.00 

Eureka Acquisition November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eureka Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eureka Acquisition intraday prices and daily technical indicators to check the level of noise trading in Eureka Stock and then apply it to test your longer-term investment strategies against Eureka.

Eureka Stock Price History Data

The price series of Eureka Acquisition for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.47 with a coefficient of variation of 1.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.3. The median price for the last 90 days is 10.25.
OpenHighLowCloseVolume
11/28/2024
 10.29  10.29  10.29  10.29 
11/26/2024 10.29  10.29  10.29  10.29  1.00 
11/25/2024 10.29  10.29  10.29  10.29  1.00 
11/22/2024 10.29  10.29  10.29  10.29  1.00 
11/21/2024 10.29  10.29  10.29  10.29  1.00 
11/20/2024 10.29  10.29  10.29  10.29  1.00 
11/19/2024 10.29  10.29  10.29  10.29  1.00 
11/18/2024 10.29  10.29  10.29  10.29  1.00 
11/15/2024 10.40  10.40  10.29  10.29  301.00 
11/14/2024 10.26  10.26  10.26  10.26  1.00 
11/13/2024 10.40  10.40  10.26  10.26  2,701 
11/12/2024 10.40  10.40  10.40  10.40  1.00 
11/11/2024 10.40  10.40  10.40  10.40  1.00 
11/08/2024 10.40  10.40  10.40  10.40  1.00 
11/07/2024 10.40  10.40  10.40  10.40  1.00 
11/06/2024 10.40  10.40  10.40  10.40  1.00 
11/05/2024 10.40  10.40  10.40  10.40  1.00 
11/04/2024 10.40  10.40  10.40  10.40  1.00 
11/01/2024 10.40  10.40  10.40  10.40  1.00 
10/31/2024 10.40  10.40  10.40  10.40  1.00 
10/30/2024 10.40  10.40  10.40  10.40  1.00 
10/29/2024 10.40  10.40  10.40  10.40  1.00 
10/28/2024 10.40  10.40  10.40  10.40  1.00 
10/25/2024 10.40  10.40  10.40  10.40  1.00 
10/24/2024 10.40  10.40  10.40  10.40  10.00 
10/23/2024 10.40  10.40  10.40  10.40  207.00 
10/22/2024 10.25  10.25  10.25  10.25  1.00 
10/21/2024 10.25  10.25  10.25  10.25  1.00 
10/18/2024 10.25  10.25  10.25  10.25  1.00 
10/17/2024 10.25  10.25  10.25  10.25  1.00 
10/16/2024 10.25  10.25  10.25  10.25  1.00 
10/15/2024 10.25  10.25  10.25  10.25  1.00 
10/14/2024 10.25  10.25  10.25  10.25  1.00 
10/11/2024 10.25  10.25  10.25  10.25  1.00 
10/10/2024 10.25  10.25  10.25  10.25  1.00 
10/09/2024 10.25  10.25  10.25  10.25  1.00 
10/08/2024 10.25  10.25  10.25  10.25  100.00 
10/07/2024 10.18  10.18  10.18  10.18  1.00 
10/04/2024 10.18  10.18  10.18  10.18  5.00 
10/03/2024 10.18  10.18  10.18  10.18  257.00 
10/02/2024 10.22  10.22  10.22  10.22  1.00 
10/01/2024 10.22  10.22  10.22  10.22  1.00 
09/30/2024 10.22  10.22  10.22  10.22  13,700 
09/27/2024 10.26  10.26  10.22  10.22  2,734 
09/26/2024 10.65  10.65  10.65  10.65  1.00 
09/25/2024 10.65  10.65  10.65  10.65  1.00 
09/24/2024 10.65  10.65  10.65  10.65  6.00 
09/23/2024 10.24  10.65  10.24  10.65  44,448 
09/20/2024 10.22  10.22  10.22  10.22  1.00 
09/19/2024 10.22  10.22  10.22  10.22  3.00 
09/18/2024 10.22  10.22  10.22  10.22  356.00 
09/17/2024 10.22  10.22  10.22  10.22  100.00 
09/16/2024 10.23  10.23  10.23  10.23  1.00 
09/13/2024 10.24  10.24  10.23  10.23  37,300 
09/12/2024 10.23  10.24  10.23  10.23  139,600 
09/11/2024 10.24  10.24  10.20  10.24  26,600 
09/10/2024 10.24  10.24  10.22  10.23  52,400 
09/09/2024 10.23  10.24  10.20  10.23  7,800 
09/06/2024 10.23  10.23  10.23  10.23  100.00 
09/05/2024 10.23  10.23  10.23  10.23  300.00 
09/04/2024 10.22  10.22  10.22  10.22  100.00 

About Eureka Acquisition Stock history

Eureka Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eureka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eureka Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eureka Acquisition stock prices may prove useful in developing a viable investing in Eureka Acquisition

Eureka Acquisition Stock Technical Analysis

Eureka Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eureka Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eureka Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Eureka Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eureka Acquisition's price direction in advance. Along with the technical and fundamental analysis of Eureka Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eureka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Eureka Stock Analysis

When running Eureka Acquisition's price analysis, check to measure Eureka Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eureka Acquisition is operating at the current time. Most of Eureka Acquisition's value examination focuses on studying past and present price action to predict the probability of Eureka Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eureka Acquisition's price. Additionally, you may evaluate how the addition of Eureka Acquisition to your portfolios can decrease your overall portfolio volatility.