Euro Tech Holdings Stock Price History
| CLWT Stock | USD 1.45 0.01 0.69% |
Below is the normalized historical share price chart for Euro Tech Holdings extending back to March 14, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Euro Tech stands at 1.45, as last reported on the 22nd of November, with the highest price reaching 1.45 and the lowest price hitting 1.35 during the day.
If you're considering investing in Euro Stock, it is important to understand the factors that can impact its price. Euro Tech Holdings secures Sharpe Ratio (or Efficiency) of -0.0463, which denotes the company had a -0.0463% return per unit of risk over the last 3 months. Euro Tech Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Euro Tech's Standard Deviation of 2.31, mean deviation of 1.68, and Variance of 5.32 to check the risk estimate we provide.
At this time, Euro Tech's Stock Based Compensation is comparatively stable compared to the past year. Stock Based Compensation To Revenue is likely to gain to 0 in 2024, whereas Total Stockholder Equity is likely to drop slightly above 13.1 M in 2024. . At this time, Euro Tech's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.03 in 2024, whereas Price To Free Cash Flows Ratio is likely to drop 30.99 in 2024. Euro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of March 1997 | 200 Day MA 1.5746 | 50 Day MA 1.5618 | Beta 0.793 |
Euro |
Sharpe Ratio = -0.0463
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CLWT |
Estimated Market Risk
| 2.35 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Euro Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Euro Tech by adding Euro Tech to a well-diversified portfolio.
Price Book 0.7153 | Enterprise Value Ebitda 3.5548 | Price Sales 0.6237 | Shares Float 3.4 M | Earnings Share 0.24 |
Euro Tech Stock Price History Chart
There are several ways to analyze Euro Stock price data. The simplest method is using a basic Euro candlestick price chart, which shows Euro Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 18, 2024 | 1.7 |
| Lowest Price | November 8, 2024 | 1.42 |
Euro Tech November 22, 2024 Stock Price Synopsis
Various analyses of Euro Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Euro Stock. It can be used to describe the percentage change in the price of Euro Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Euro Stock.| Euro Tech Price Action Indicator | 0.05 | |
| Euro Tech Price Daily Balance Of Power | 0.10 | |
| Euro Tech Price Rate Of Daily Change | 1.01 |
Euro Tech November 22, 2024 Stock Price Analysis
Euro Stock Price History Data
The price series of Euro Tech for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.28 with a coefficient of variation of 4.52. The prices are distributed with arithmetic mean of 1.56. The median price for the last 90 days is 1.55. The company had 10:55 stock split on 17th of January 2012. Euro Tech Holdings issued dividends on 2024-06-13.| Open | High | Low | Close | Volume | ||
11/22/2024 | 1.39 | 1.45 | 1.35 | 1.45 | ||
| 11/20/2024 | 1.44 | 1.46 | 1.38 | 1.45 | 3,082 | |
| 11/19/2024 | 1.39 | 1.45 | 1.35 | 1.45 | 9,082 | |
| 11/18/2024 | 1.46 | 1.46 | 1.37 | 1.45 | 7,651 | |
| 11/15/2024 | 1.41 | 1.44 | 1.41 | 1.44 | 2,618 | |
| 11/14/2024 | 1.46 | 1.46 | 1.39 | 1.45 | 2,808 | |
| 11/13/2024 | 1.47 | 1.48 | 1.44 | 1.45 | 2,224 | |
| 11/12/2024 | 1.46 | 1.48 | 1.46 | 1.48 | 2,873 | |
| 11/11/2024 | 1.45 | 1.48 | 1.42 | 1.48 | 2,239 | |
| 11/08/2024 | 1.42 | 1.46 | 1.39 | 1.42 | 4,054 | |
| 11/07/2024 | 1.43 | 1.45 | 1.39 | 1.43 | 18,888 | |
| 11/06/2024 | 1.44 | 1.52 | 1.40 | 1.50 | 9,976 | |
| 11/05/2024 | 1.45 | 1.50 | 1.42 | 1.49 | 6,833 | |
| 11/04/2024 | 1.54 | 1.55 | 1.42 | 1.54 | 10,310 | |
| 11/01/2024 | 1.49 | 1.53 | 1.49 | 1.50 | 759.00 | |
| 10/31/2024 | 1.49 | 1.56 | 1.46 | 1.54 | 3,578 | |
| 10/30/2024 | 1.47 | 1.55 | 1.47 | 1.55 | 2,928 | |
| 10/29/2024 | 1.55 | 1.56 | 1.50 | 1.55 | 2,273 | |
| 10/28/2024 | 1.54 | 1.55 | 1.45 | 1.52 | 4,881 | |
| 10/25/2024 | 1.54 | 1.57 | 1.44 | 1.57 | 5,760 | |
| 10/24/2024 | 1.48 | 1.54 | 1.44 | 1.54 | 2,744 | |
| 10/23/2024 | 1.51 | 1.55 | 1.43 | 1.53 | 5,397 | |
| 10/22/2024 | 1.53 | 1.56 | 1.53 | 1.55 | 1,522 | |
| 10/21/2024 | 1.57 | 1.57 | 1.51 | 1.55 | 3,301 | |
| 10/18/2024 | 1.49 | 1.54 | 1.49 | 1.54 | 21,406 | |
| 10/17/2024 | 1.50 | 1.50 | 1.46 | 1.49 | 991.00 | |
| 10/16/2024 | 1.55 | 1.55 | 1.41 | 1.49 | 15,633 | |
| 10/15/2024 | 1.53 | 1.58 | 1.45 | 1.51 | 9,452 | |
| 10/14/2024 | 1.64 | 1.64 | 1.52 | 1.60 | 16,127 | |
| 10/11/2024 | 1.64 | 1.65 | 1.57 | 1.65 | 2,802 | |
| 10/10/2024 | 1.62 | 1.66 | 1.54 | 1.66 | 2,106 | |
| 10/09/2024 | 1.59 | 1.63 | 1.57 | 1.63 | 4,146 | |
| 10/08/2024 | 1.58 | 1.62 | 1.49 | 1.59 | 7,615 | |
| 10/07/2024 | 1.62 | 1.66 | 1.58 | 1.66 | 8,843 | |
| 10/04/2024 | 1.62 | 1.66 | 1.60 | 1.66 | 3,473 | |
| 10/03/2024 | 1.62 | 1.63 | 1.62 | 1.62 | 1,245 | |
| 10/02/2024 | 1.58 | 1.64 | 1.56 | 1.61 | 5,147 | |
| 10/01/2024 | 1.56 | 1.65 | 1.52 | 1.63 | 10,294 | |
| 09/30/2024 | 1.65 | 1.66 | 1.56 | 1.63 | 4,762 | |
| 09/27/2024 | 1.64 | 1.64 | 1.57 | 1.64 | 2,313 | |
| 09/26/2024 | 1.57 | 1.66 | 1.55 | 1.63 | 5,000 | |
| 09/25/2024 | 1.66 | 1.66 | 1.57 | 1.62 | 8,837 | |
| 09/24/2024 | 1.59 | 1.66 | 1.59 | 1.66 | 2,055 | |
| 09/23/2024 | 1.62 | 1.66 | 1.60 | 1.64 | 1,292 | |
| 09/20/2024 | 1.68 | 1.69 | 1.55 | 1.64 | 11,059 | |
| 09/19/2024 | 1.62 | 1.69 | 1.55 | 1.69 | 12,287 | |
| 09/18/2024 | 1.65 | 1.70 | 1.62 | 1.70 | 3,906 | |
| 09/17/2024 | 1.57 | 1.70 | 1.50 | 1.69 | 39,954 | |
| 09/16/2024 | 1.52 | 1.65 | 1.52 | 1.65 | 3,170 | |
| 09/13/2024 | 1.60 | 1.60 | 1.52 | 1.59 | 1,933 | |
| 09/12/2024 | 1.60 | 1.60 | 1.50 | 1.54 | 2,290 | |
| 09/11/2024 | 1.57 | 1.60 | 1.53 | 1.57 | 1,089 | |
| 09/10/2024 | 1.51 | 1.59 | 1.51 | 1.59 | 5,164 | |
| 09/09/2024 | 1.52 | 1.54 | 1.40 | 1.54 | 9,383 | |
| 09/06/2024 | 1.52 | 1.60 | 1.52 | 1.60 | 5,241 | |
| 09/05/2024 | 1.45 | 1.55 | 1.45 | 1.55 | 3,239 | |
| 09/04/2024 | 1.43 | 1.54 | 1.43 | 1.54 | 3,081 | |
| 09/03/2024 | 1.53 | 1.53 | 1.43 | 1.45 | 1,969 | |
| 08/30/2024 | 1.50 | 1.55 | 1.48 | 1.52 | 2,586 | |
| 08/29/2024 | 1.57 | 1.59 | 1.45 | 1.52 | 9,558 | |
| 08/28/2024 | 1.50 | 1.58 | 1.40 | 1.58 | 10,919 |
About Euro Tech Stock history
Euro Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Euro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Euro Tech Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Euro Tech stock prices may prove useful in developing a viable investing in Euro Tech
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7.7 M | 6.9 M | |
| Net Income Applicable To Common Shares | 890.1 K | 934.6 K |
Euro Tech Quarterly Net Working Capital |
|
Euro Tech Stock Technical Analysis
Euro Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Euro Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Euro Tech's price direction in advance. Along with the technical and fundamental analysis of Euro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Euro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.36) | |||
| Treynor Ratio | 0.1455 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Euro Stock Analysis
When running Euro Tech's price analysis, check to measure Euro Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Euro Tech is operating at the current time. Most of Euro Tech's value examination focuses on studying past and present price action to predict the probability of Euro Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Euro Tech's price. Additionally, you may evaluate how the addition of Euro Tech to your portfolios can decrease your overall portfolio volatility.