Euro Tech Holdings Stock Price History

CLWT Stock  USD 1.29  0.00  0.00%   
Below is the normalized historical share price chart for Euro Tech Holdings extending back to March 14, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Euro Tech stands at 1.29, as last reported on the 21st of January, with the highest price reaching 1.40 and the lowest price hitting 1.24 during the day.
IPO Date
14th of March 1997
200 Day MA
1.5682
50 Day MA
1.4392
Beta
0.793
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Euro Stock, it is important to understand the factors that can impact its price. Euro Tech Holdings secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14 % return per unit of risk over the last 3 months. Euro Tech Holdings exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Euro Tech's Standard Deviation of 1.97, variance of 3.88, and Mean Deviation of 1.52 to check the risk estimate we provide.
  
Stock Based Compensation is likely to gain to about 56.8 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 13.1 M in 2025. . At this time, Euro Tech's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.03 in 2025, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (169.87). Euro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1423

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLWT

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Euro Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Euro Tech by adding Euro Tech to a well-diversified portfolio.
Price Book
0.6759
Enterprise Value Ebitda
2.7335
Price Sales
0.5678
Shares Float
3.4 M
Earnings Share
0.28

Euro Tech Stock Price History Chart

There are several ways to analyze Euro Stock price data. The simplest method is using a basic Euro candlestick price chart, which shows Euro Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20241.57
Lowest PriceJanuary 21, 20251.285

Euro Tech January 21, 2025 Stock Price Synopsis

Various analyses of Euro Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Euro Stock. It can be used to describe the percentage change in the price of Euro Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Euro Stock.
Euro Tech Accumulation Distribution 2,504 
Euro Tech Price Action Indicator(0.03)
Euro Tech Price Rate Of Daily Change 1.00 

Euro Tech January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Euro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Euro Tech intraday prices and daily technical indicators to check the level of noise trading in Euro Stock and then apply it to test your longer-term investment strategies against Euro.

Euro Stock Price History Data

The price series of Euro Tech for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.28 with a coefficient of variation of 3.7. The prices are distributed with arithmetic mean of 1.46. The median price for the last 90 days is 1.45. The company had 10:55 stock split on 17th of January 2012. Euro Tech Holdings issued dividends on 2024-06-13.
OpenHighLowCloseVolume
01/21/2025 1.28  1.40  1.24  1.28  21,912 
01/21/2025 1.28  1.40  1.24  1.28  21,912 
01/17/2025 1.39  1.39  1.32  1.32  4,826 
01/16/2025 1.33  1.40  1.33  1.39  5,855 
01/15/2025 1.40  1.40  1.39  1.40  2,484 
01/14/2025 1.40  1.42  1.32  1.42  6,270 
01/13/2025 1.40  1.42  1.33  1.40  3,749 
01/10/2025 1.37  1.43  1.29  1.42  9,197 
01/08/2025 1.42  1.45  1.39  1.45  3,091 
01/07/2025 1.41  1.43  1.34  1.43  9,098 
01/06/2025 1.42  1.43  1.36  1.43  1,619 
01/03/2025 1.40  1.42  1.39  1.39  4,895 
01/02/2025 1.41  1.41  1.37  1.41  2,056 
12/31/2024 1.40  1.40  1.32  1.39  7,698 
12/30/2024 1.40  1.44  1.39  1.42  3,184 
12/27/2024 1.41  1.48  1.35  1.40  18,314 
12/26/2024 1.44  1.50  1.42  1.46  17,365 
12/24/2024 1.48  1.50  1.40  1.50  14,191 
12/23/2024 1.48  1.53  1.48  1.53  2,908 
12/20/2024 1.50  1.52  1.42  1.50  9,742 
12/19/2024 1.47  1.50  1.40  1.50  9,673 
12/18/2024 1.40  1.48  1.38  1.48  7,022 
12/17/2024 1.43  1.49  1.43  1.47  10,454 
12/16/2024 1.43  1.44  1.34  1.44  10,513 
12/13/2024 1.40  1.42  1.36  1.42  1,947 
12/12/2024 1.44  1.44  1.34  1.39  7,311 
12/11/2024 1.33  1.45  1.33  1.42  23,580 
12/10/2024 1.42  1.44  1.33  1.43  4,522 
12/09/2024 1.42  1.45  1.32  1.44  12,132 
12/06/2024 1.45  1.45  1.37  1.43  4,857 
12/05/2024 1.40  1.45  1.37  1.45  10,765 
12/04/2024 1.42  1.45  1.34  1.44  11,689 
12/03/2024 1.40  1.45  1.36  1.44  4,867 
12/02/2024 1.35  1.43  1.35  1.43  6,063 
11/29/2024 1.44  1.44  1.44  1.44  151.00 
11/27/2024 1.35  1.44  1.34  1.44  5,815 
11/26/2024 1.43  1.45  1.29  1.42  22,518 
11/25/2024 1.43  1.46  1.34  1.45  19,197 
11/22/2024 1.37  1.45  1.32  1.43  7,920 
11/21/2024 1.39  1.45  1.39  1.45  1,866 
11/20/2024 1.44  1.46  1.38  1.45  3,082 
11/19/2024 1.39  1.45  1.35  1.45  9,082 
11/18/2024 1.46  1.46  1.37  1.45  7,651 
11/15/2024 1.41  1.44  1.41  1.44  2,618 
11/14/2024 1.46  1.46  1.39  1.45  2,808 
11/13/2024 1.47  1.48  1.44  1.45  2,224 
11/12/2024 1.46  1.48  1.46  1.48  2,873 
11/11/2024 1.45  1.48  1.42  1.48  2,239 
11/08/2024 1.42  1.46  1.39  1.42  4,054 
11/07/2024 1.43  1.45  1.39  1.43  18,888 
11/06/2024 1.44  1.52  1.40  1.50  9,976 
11/05/2024 1.45  1.50  1.42  1.49  6,833 
11/04/2024 1.54  1.55  1.42  1.54  10,310 
11/01/2024 1.49  1.53  1.49  1.50  759.00 
10/31/2024 1.49  1.56  1.46  1.54  3,578 
10/30/2024 1.47  1.55  1.47  1.55  2,928 
10/29/2024 1.55  1.56  1.50  1.55  2,273 
10/28/2024 1.54  1.55  1.45  1.52  4,881 
10/25/2024 1.54  1.57  1.44  1.57  5,760 
10/24/2024 1.48  1.54  1.44  1.54  2,744 
10/23/2024 1.51  1.55  1.43  1.53  5,397 

About Euro Tech Stock history

Euro Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Euro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Euro Tech Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Euro Tech stock prices may prove useful in developing a viable investing in Euro Tech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.9 M6.9 M
Net Income Applicable To Common Shares890.1 K934.6 K

Euro Tech Quarterly Net Working Capital

4.95 Million

Euro Tech Stock Technical Analysis

Euro Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Euro Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Euro Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Euro Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Euro Tech's price direction in advance. Along with the technical and fundamental analysis of Euro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Euro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Euro Stock Analysis

When running Euro Tech's price analysis, check to measure Euro Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Euro Tech is operating at the current time. Most of Euro Tech's value examination focuses on studying past and present price action to predict the probability of Euro Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Euro Tech's price. Additionally, you may evaluate how the addition of Euro Tech to your portfolios can decrease your overall portfolio volatility.