European Wax Center Stock Price History

EWCZ Stock  USD 6.91  0.01  0.14%   
If you're considering investing in European Stock, it is important to understand the factors that can impact its price. As of today, the current price of European Wax stands at 6.91, as last reported on the 30th of January, with the highest price reaching 7.05 and the lowest price hitting 6.88 during the day. At this stage we consider European Stock to be moderately volatile. European Wax Center secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for European Wax Center, which you can use to evaluate the volatility of the firm. Please confirm European Wax's Mean Deviation of 3.41, downside deviation of 5.8, and Coefficient Of Variation of 3563.69 to check if the risk estimate we provide is consistent with the expected return of 0.0323%.
  
At this time, European Wax's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 232.9 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 41.7 M in 2025. . At this time, European Wax's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 6.62 in 2025, whereas Price To Sales Ratio is likely to drop 2.28 in 2025. European Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0062

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEWCZ

Estimated Market Risk

 5.19
  actual daily
46
54% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average European Wax is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of European Wax by adding European Wax to a well-diversified portfolio.
Price Book
4.4834
Enterprise Value Ebitda
9.5798
Price Sales
1.7608
Shares Float
34.2 M
Wall Street Target Price
8.0625

European Wax Stock Price History Chart

There are several ways to analyze European Stock price data. The simplest method is using a basic European candlestick price chart, which shows European Wax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20248.6
Lowest PriceDecember 20, 20245.06

European Wax January 30, 2025 Stock Price Synopsis

Various analyses of European Wax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell European Stock. It can be used to describe the percentage change in the price of European Wax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of European Stock.
European Wax Price Daily Balance Of Power(0.06)
European Wax Price Action Indicator(0.06)
European Wax Accumulation Distribution 7,785 
European Wax Price Rate Of Daily Change 1.00 

European Wax January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in European Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use European Wax intraday prices and daily technical indicators to check the level of noise trading in European Stock and then apply it to test your longer-term investment strategies against European.

European Stock Price History Data

The price series of European Wax for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 3.54 with a coefficient of variation of 11.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.49. The median price for the last 90 days is 6.36. The company completed dividends distribution on 2022-04-21.
OpenHighLowCloseVolume
01/30/2025 7.02  7.05  6.88  6.91  322,831 
01/29/2025 6.87  6.94  6.80  6.92  313,544 
01/28/2025 6.85  7.15  6.85  6.90  382,033 
01/27/2025 6.66  7.01  6.66  6.87  593,567 
01/24/2025 6.71  6.84  6.61  6.71  435,200 
01/23/2025 6.70  6.78  6.52  6.71  357,784 
01/22/2025 6.84  6.93  6.68  6.73  436,350 
01/21/2025 6.44  6.97  6.44  6.87  2,657,124 
01/17/2025 6.50  6.50  6.23  6.36  719,643 
01/16/2025 6.60  6.64  6.14  6.35  681,748 
01/15/2025 6.50  6.81  6.43  6.64  639,121 
01/14/2025 6.38  6.44  6.00  6.29  1,239,076 
01/13/2025 6.06  6.80  5.80  6.31  1,035,806 
01/10/2025 6.42  6.42  6.09  6.16  671,319 
01/08/2025 6.31  6.45  6.08  6.41  382,263 
01/07/2025 6.15  6.50  6.09  6.35  936,185 
01/06/2025 6.24  6.59  6.06  6.12  936,221 
01/03/2025 6.52  6.58  6.28  6.53  561,438 
01/02/2025 6.67  6.71  6.17  6.36  1,041,344 
12/31/2024 6.45  6.74  6.42  6.67  801,392 
12/30/2024 6.21  6.37  5.79  6.35  1,381,930 
12/27/2024 6.05  6.26  5.83  6.24  1,119,075 
12/26/2024 5.49  6.17  5.23  6.16  1,175,565 
12/24/2024 5.27  5.53  5.15  5.34  751,387 
12/23/2024 5.09  5.16  5.00  5.15  510,624 
12/20/2024 5.19  5.36  4.94  5.06  910,694 
12/19/2024 5.41  5.53  4.90  5.24  914,859 
12/18/2024 5.81  5.85  5.53  5.56  495,490 
12/17/2024 5.83  5.93  5.71  5.80  893,803 
12/16/2024 6.13  6.15  5.84  5.85  696,618 
12/13/2024 5.86  6.20  5.78  6.04  592,227 
12/12/2024 6.23  6.28  5.81  5.85  478,748 
12/11/2024 6.00  6.28  6.00  6.14  467,918 
12/10/2024 6.42  6.42  6.12  6.16  467,731 
12/09/2024 6.50  6.66  6.11  6.41  730,289 
12/06/2024 6.55  6.74  6.33  6.40  705,801 
12/05/2024 6.40  6.53  6.28  6.46  607,194 
12/04/2024 6.07  6.61  5.88  6.41  1,481,238 
12/03/2024 5.82  6.16  5.81  6.10  2,313,481 
12/02/2024 6.01  6.20  5.64  5.83  1,019,517 
11/29/2024 5.98  6.19  5.96  6.01  1,051,835 
11/27/2024 5.97  6.31  5.78  5.93  5,878,863 
11/26/2024 6.27  6.27  5.83  5.89  925,518 
11/25/2024 5.97  6.46  5.97  6.34  1,949,238 
11/22/2024 5.81  6.00  5.75  5.89  594,360 
11/21/2024 5.73  5.92  5.66  5.89  484,350 
11/20/2024 5.87  5.94  5.54  5.71  633,451 
11/19/2024 5.48  6.14  5.38  5.90  1,370,750 
11/18/2024 5.96  6.04  5.49  5.50  990,231 
11/15/2024 5.84  6.36  5.71  5.90  1,048,900 
11/14/2024 8.85  8.91  6.16  6.16  3,177,083 
11/13/2024 8.36  8.40  7.95  8.01  913,534 
11/12/2024 8.46  8.46  8.11  8.28  922,793 
11/11/2024 7.98  8.80  7.93  8.60  997,792 
11/08/2024 7.97  8.03  7.86  7.93  411,137 
11/07/2024 7.92  8.18  7.80  8.04  617,743 
11/06/2024 8.10  8.30  7.71  7.85  638,788 
11/05/2024 7.54  7.87  7.54  7.73  359,349 
11/04/2024 7.37  7.70  7.37  7.55  499,004 
11/01/2024 7.22  7.39  7.20  7.36  329,115 
10/31/2024 7.17  7.25  7.08  7.19  215,376 

About European Wax Stock history

European Wax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for European is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in European Wax Center will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing European Wax stock prices may prove useful in developing a viable investing in European Wax
Last ReportedProjected for Next Year
Common Stock Shares Outstanding57 M41.7 M
Net Income Applicable To Common Shares8.4 M8.8 M

European Wax Quarterly Net Working Capital

59.87 Million

European Wax Stock Technical Analysis

European Wax technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of European Wax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of European Wax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

European Wax Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for European Wax's price direction in advance. Along with the technical and fundamental analysis of European Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of European to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for European Stock Analysis

When running European Wax's price analysis, check to measure European Wax's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy European Wax is operating at the current time. Most of European Wax's value examination focuses on studying past and present price action to predict the probability of European Wax's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move European Wax's price. Additionally, you may evaluate how the addition of European Wax to your portfolios can decrease your overall portfolio volatility.