European Wax Center Stock Price History
EWCZ Stock | USD 5.89 0.18 3.15% |
If you're considering investing in European Stock, it is important to understand the factors that can impact its price. As of today, the current price of European Wax stands at 5.89, as last reported on the 21st of November, with the highest price reaching 5.92 and the lowest price hitting 5.66 during the day. European Wax Center secures Sharpe Ratio (or Efficiency) of -0.0032, which denotes the company had a -0.0032% return per unit of risk over the last 3 months. European Wax Center exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm European Wax's Mean Deviation of 2.59, variance of 16.83, and Standard Deviation of 4.1 to check the risk estimate we provide.
At this time, European Wax's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 202.5 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 41.7 M in 2024. . Price Earnings To Growth Ratio is likely to rise to 0.18 in 2024, whereas Price To Sales Ratio is likely to drop 2.40 in 2024. European Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
European |
Sharpe Ratio = -0.0032
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EWCZ |
Estimated Market Risk
4.14 actual daily | 36 64% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average European Wax is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of European Wax by adding European Wax to a well-diversified portfolio.
Price Book 3.6994 | Enterprise Value Ebitda 8.7723 | Price Sales 1.4529 | Shares Float 34.2 M | Wall Street Target Price 8.5 |
European Wax Stock Price History Chart
There are several ways to analyze European Stock price data. The simplest method is using a basic European candlestick price chart, which shows European Wax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 8.6 |
Lowest Price | November 18, 2024 | 5.5 |
European Wax November 21, 2024 Stock Price Synopsis
Various analyses of European Wax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell European Stock. It can be used to describe the percentage change in the price of European Wax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of European Stock.European Wax Price Daily Balance Of Power | 0.69 | |
European Wax Price Action Indicator | 0.19 | |
European Wax Accumulation Distribution | 21,272 | |
European Wax Price Rate Of Daily Change | 1.03 |
European Wax November 21, 2024 Stock Price Analysis
European Stock Price History Data
The price series of European Wax for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 3.1 with a coefficient of variation of 7.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.94. The median price for the last 90 days is 6.9. The company completed dividends distribution on 2022-04-21.Open | High | Low | Close | Volume | ||
11/21/2024 | 5.73 | 5.92 | 5.66 | 5.89 | 484,350 | |
11/20/2024 | 5.87 | 5.94 | 5.54 | 5.71 | 633,451 | |
11/19/2024 | 5.48 | 6.14 | 5.38 | 5.90 | 1,370,750 | |
11/18/2024 | 5.96 | 6.04 | 5.49 | 5.50 | 990,231 | |
11/15/2024 | 5.84 | 6.36 | 5.71 | 5.90 | 1,048,900 | |
11/14/2024 | 8.85 | 8.91 | 6.16 | 6.16 | 3,177,083 | |
11/13/2024 | 8.36 | 8.40 | 7.95 | 8.01 | 913,534 | |
11/12/2024 | 8.46 | 8.46 | 8.11 | 8.28 | 922,793 | |
11/11/2024 | 7.98 | 8.80 | 7.93 | 8.60 | 997,792 | |
11/08/2024 | 7.97 | 8.03 | 7.86 | 7.93 | 411,137 | |
11/07/2024 | 7.92 | 8.18 | 7.80 | 8.04 | 617,743 | |
11/06/2024 | 8.10 | 8.30 | 7.71 | 7.85 | 638,788 | |
11/05/2024 | 7.54 | 7.87 | 7.54 | 7.73 | 359,349 | |
11/04/2024 | 7.37 | 7.70 | 7.37 | 7.55 | 499,004 | |
11/01/2024 | 7.22 | 7.39 | 7.20 | 7.36 | 329,115 | |
10/31/2024 | 7.17 | 7.25 | 7.08 | 7.19 | 215,376 | |
10/30/2024 | 7.17 | 7.24 | 7.10 | 7.15 | 348,543 | |
10/29/2024 | 7.23 | 7.34 | 7.15 | 7.20 | 301,190 | |
10/28/2024 | 6.97 | 7.30 | 6.84 | 7.29 | 254,038 | |
10/25/2024 | 6.78 | 7.02 | 6.77 | 6.82 | 210,269 | |
10/24/2024 | 6.87 | 7.04 | 6.74 | 6.78 | 200,821 | |
10/23/2024 | 7.00 | 7.03 | 6.76 | 6.87 | 271,150 | |
10/22/2024 | 7.08 | 7.16 | 6.98 | 7.02 | 314,287 | |
10/21/2024 | 7.15 | 7.21 | 6.98 | 7.13 | 284,866 | |
10/18/2024 | 7.14 | 7.26 | 7.07 | 7.14 | 325,142 | |
10/17/2024 | 6.92 | 7.13 | 6.74 | 7.08 | 368,917 | |
10/16/2024 | 6.74 | 6.98 | 6.70 | 6.92 | 345,712 | |
10/15/2024 | 6.45 | 6.71 | 6.44 | 6.66 | 282,841 | |
10/14/2024 | 6.75 | 6.75 | 6.43 | 6.49 | 541,195 | |
10/11/2024 | 6.80 | 6.91 | 6.70 | 6.78 | 290,315 | |
10/10/2024 | 6.82 | 6.85 | 6.70 | 6.81 | 396,958 | |
10/09/2024 | 6.85 | 7.01 | 6.77 | 6.88 | 277,069 | |
10/08/2024 | 6.84 | 6.98 | 6.80 | 6.87 | 304,220 | |
10/07/2024 | 7.14 | 7.14 | 6.86 | 7.01 | 325,094 | |
10/04/2024 | 6.89 | 7.04 | 6.75 | 7.02 | 337,612 | |
10/03/2024 | 6.79 | 6.86 | 6.65 | 6.76 | 465,640 | |
10/02/2024 | 6.73 | 6.94 | 6.73 | 6.80 | 515,958 | |
10/01/2024 | 6.79 | 6.92 | 6.67 | 6.86 | 507,171 | |
09/30/2024 | 6.90 | 7.00 | 6.75 | 6.80 | 404,739 | |
09/27/2024 | 6.97 | 7.15 | 6.86 | 6.92 | 472,211 | |
09/26/2024 | 6.95 | 7.10 | 6.87 | 6.98 | 457,664 | |
09/25/2024 | 7.01 | 7.06 | 6.73 | 6.73 | 620,822 | |
09/24/2024 | 6.88 | 7.22 | 6.88 | 7.04 | 514,587 | |
09/23/2024 | 7.03 | 7.24 | 6.85 | 6.91 | 670,681 | |
09/20/2024 | 7.45 | 7.45 | 6.99 | 7.04 | 1,650,312 | |
09/19/2024 | 7.64 | 7.82 | 7.32 | 7.38 | 759,834 | |
09/18/2024 | 7.32 | 7.72 | 7.27 | 7.37 | 444,714 | |
09/17/2024 | 7.21 | 7.56 | 7.03 | 7.33 | 805,509 | |
09/16/2024 | 7.04 | 7.20 | 6.87 | 7.12 | 431,827 | |
09/13/2024 | 6.86 | 7.27 | 6.67 | 7.07 | 772,596 | |
09/12/2024 | 6.87 | 6.88 | 6.54 | 6.78 | 421,823 | |
09/11/2024 | 6.52 | 6.71 | 6.44 | 6.70 | 537,097 | |
09/10/2024 | 6.92 | 6.96 | 6.57 | 6.58 | 561,136 | |
09/09/2024 | 6.89 | 7.00 | 6.66 | 6.98 | 687,172 | |
09/06/2024 | 6.76 | 7.10 | 6.66 | 6.89 | 871,053 | |
09/05/2024 | 6.97 | 7.18 | 6.69 | 6.78 | 876,284 | |
09/04/2024 | 6.88 | 7.09 | 6.76 | 6.90 | 716,056 | |
09/03/2024 | 6.79 | 7.38 | 6.79 | 6.96 | 1,240,696 | |
08/30/2024 | 6.82 | 7.19 | 6.82 | 6.90 | 1,083,923 | |
08/29/2024 | 6.82 | 7.01 | 6.66 | 6.80 | 879,879 | |
08/28/2024 | 6.60 | 6.93 | 6.42 | 6.74 | 992,748 |
About European Wax Stock history
European Wax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for European is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in European Wax Center will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing European Wax stock prices may prove useful in developing a viable investing in European Wax
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 49.6 M | 41.7 M | |
Net Income Applicable To Common Shares | 8.4 M | 8.8 M |
European Wax Quarterly Net Working Capital |
|
European Wax Stock Technical Analysis
European Wax technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
European Wax Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for European Wax's price direction in advance. Along with the technical and fundamental analysis of European Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of European to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0013 | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.51) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for European Stock Analysis
When running European Wax's price analysis, check to measure European Wax's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy European Wax is operating at the current time. Most of European Wax's value examination focuses on studying past and present price action to predict the probability of European Wax's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move European Wax's price. Additionally, you may evaluate how the addition of European Wax to your portfolios can decrease your overall portfolio volatility.