Evaxion Biotech As Stock Price History
EVAX Stock | USD 3.09 0.27 8.04% |
If you're considering investing in Evaxion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Evaxion Biotech stands at 3.09, as last reported on the 18th of January 2025, with the highest price reaching 3.49 and the lowest price hitting 3.05 during the day. Evaxion Biotech AS secures Sharpe Ratio (or Efficiency) of -0.28, which denotes the company had a -0.28% return per unit of standard deviation over the last 3 months. Evaxion Biotech AS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Evaxion Biotech's Standard Deviation of 6.97, mean deviation of 4.74, and Coefficient Of Variation of (355.90) to check the risk estimate we provide.
At this time, Evaxion Biotech's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 12.2 M in 2025, whereas Total Stockholder Equity is likely to drop (4.5 M) in 2025. . Price Earnings To Growth Ratio is likely to rise to 0.23 in 2025, whereas Price To Sales Ratio is likely to drop 1,027 in 2025. Evaxion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Evaxion |
Sharpe Ratio = -0.2794
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EVAX |
Estimated Market Risk
7.15 actual daily | 63 63% of assets are less volatile |
Expected Return
-2.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.28 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Evaxion Biotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evaxion Biotech by adding Evaxion Biotech to a well-diversified portfolio.
Price Book 48.9895 | Enterprise Value Ebitda (0.59) | Price Sales 1.1964 | Shares Float 35.9 M | Wall Street Target Price 10.85 |
Evaxion Biotech Stock Price History Chart
There are several ways to analyze Evaxion Stock price data. The simplest method is using a basic Evaxion candlestick price chart, which shows Evaxion Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 14.55 |
Lowest Price | January 17, 2025 | 3.09 |
Evaxion Biotech January 18, 2025 Stock Price Synopsis
Various analyses of Evaxion Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evaxion Stock. It can be used to describe the percentage change in the price of Evaxion Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evaxion Stock.Evaxion Biotech Price Action Indicator | (0.32) | |
Evaxion Biotech Price Daily Balance Of Power | (0.61) | |
Evaxion Biotech Price Rate Of Daily Change | 0.92 |
Evaxion Biotech January 18, 2025 Stock Price Analysis
Evaxion Stock Price History Data
The price series of Evaxion Biotech for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 11.46 with a coefficient of variation of 45.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.28. The median price for the last 90 days is 7.25. The company completed 1:10 stock split on 22nd of January 2024.Open | High | Low | Close | Volume | ||
01/18/2025 | 3.41 | 3.49 | 3.05 | 3.09 | ||
01/17/2025 | 3.41 | 3.49 | 3.05 | 3.09 | 59,426 | |
01/16/2025 | 3.32 | 3.90 | 3.30 | 3.36 | 192,348 | |
01/15/2025 | 3.33 | 3.63 | 3.17 | 3.29 | 402,268 | |
01/14/2025 | 3.54 | 4.17 | 3.32 | 3.78 | 135,000 | |
01/13/2025 | 4.40 | 4.47 | 4.03 | 4.25 | 44,760 | |
01/10/2025 | 4.50 | 4.70 | 4.04 | 4.50 | 33,200 | |
01/08/2025 | 4.60 | 4.75 | 4.25 | 4.45 | 43,820 | |
01/07/2025 | 4.69 | 4.85 | 4.50 | 4.58 | 32,180 | |
01/06/2025 | 4.50 | 4.95 | 4.50 | 4.75 | 42,860 | |
01/03/2025 | 4.60 | 4.69 | 4.35 | 4.55 | 30,960 | |
01/02/2025 | 4.30 | 4.80 | 4.30 | 4.62 | 64,680 | |
12/31/2024 | 4.75 | 4.75 | 4.15 | 4.22 | 150,200 | |
12/30/2024 | 4.88 | 4.95 | 4.65 | 4.79 | 205,460 | |
12/27/2024 | 6.05 | 6.10 | 4.45 | 5.30 | 1,706,000 | |
12/26/2024 | 4.46 | 4.50 | 4.20 | 4.23 | 1,421,300 | |
12/24/2024 | 4.47 | 4.47 | 4.30 | 4.47 | 2,620 | |
12/23/2024 | 4.55 | 4.72 | 4.35 | 4.54 | 11,360 | |
12/20/2024 | 4.45 | 4.80 | 4.42 | 4.60 | 14,700 | |
12/19/2024 | 4.38 | 4.60 | 4.23 | 4.45 | 10,280 | |
12/18/2024 | 4.70 | 5.00 | 4.35 | 4.40 | 26,940 | |
12/17/2024 | 5.50 | 6.00 | 4.55 | 4.78 | 30,660 | |
12/16/2024 | 5.75 | 5.75 | 4.70 | 5.25 | 31,000 | |
12/13/2024 | 5.75 | 6.10 | 5.45 | 5.70 | 16,460 | |
12/12/2024 | 5.80 | 6.50 | 5.40 | 5.95 | 105,240 | |
12/11/2024 | 6.50 | 6.50 | 6.00 | 6.50 | 11,400 | |
12/10/2024 | 6.95 | 6.95 | 6.05 | 6.45 | 10,160 | |
12/09/2024 | 6.75 | 7.03 | 5.95 | 6.60 | 12,900 | |
12/06/2024 | 7.45 | 7.45 | 6.55 | 6.70 | 2,960 | |
12/05/2024 | 7.98 | 7.98 | 6.90 | 6.90 | 7,980 | |
12/04/2024 | 7.30 | 7.60 | 7.00 | 7.15 | 5,340 | |
12/03/2024 | 7.80 | 7.95 | 7.25 | 7.25 | 3,240 | |
12/02/2024 | 8.00 | 8.47 | 7.50 | 7.70 | 7,340 | |
11/29/2024 | 7.80 | 8.53 | 7.80 | 8.30 | 1,320 | |
11/27/2024 | 8.30 | 9.15 | 7.75 | 7.85 | 11,120 | |
11/26/2024 | 7.60 | 8.40 | 7.40 | 8.05 | 7,300 | |
11/25/2024 | 7.50 | 8.95 | 7.06 | 7.55 | 10,840 | |
11/22/2024 | 6.85 | 7.45 | 6.82 | 7.45 | 2,700 | |
11/21/2024 | 6.90 | 7.40 | 6.50 | 6.85 | 5,340 | |
11/20/2024 | 7.75 | 7.95 | 6.40 | 7.00 | 9,280 | |
11/19/2024 | 8.30 | 9.00 | 6.95 | 7.80 | 19,840 | |
11/18/2024 | 7.00 | 8.80 | 6.80 | 8.15 | 14,140 | |
11/15/2024 | 8.15 | 8.50 | 7.00 | 7.20 | 15,080 | |
11/14/2024 | 8.80 | 9.45 | 8.40 | 8.40 | 8,280 | |
11/13/2024 | 11.70 | 11.70 | 7.95 | 8.80 | 36,240 | |
11/12/2024 | 12.60 | 12.88 | 11.65 | 11.90 | 12,840 | |
11/11/2024 | 12.15 | 13.15 | 12.05 | 12.10 | 5,720 | |
11/08/2024 | 12.75 | 13.05 | 12.25 | 12.50 | 5,120 | |
11/07/2024 | 12.90 | 13.40 | 12.70 | 13.10 | 5,160 | |
11/06/2024 | 13.25 | 13.80 | 12.75 | 12.85 | 3,000 | |
11/05/2024 | 13.25 | 13.25 | 12.84 | 13.05 | 440.00 | |
11/04/2024 | 12.75 | 13.40 | 12.69 | 13.20 | 1,600 | |
11/01/2024 | 12.90 | 13.17 | 12.75 | 12.95 | 2,340 | |
10/31/2024 | 12.95 | 14.38 | 12.74 | 13.35 | 6,140 | |
10/30/2024 | 14.55 | 14.81 | 13.80 | 13.80 | 1,840 | |
10/29/2024 | 14.85 | 15.50 | 14.50 | 14.55 | 7,080 | |
10/28/2024 | 14.00 | 14.88 | 13.80 | 14.20 | 2,960 | |
10/25/2024 | 13.25 | 14.00 | 13.25 | 13.80 | 1,280 | |
10/24/2024 | 13.45 | 14.10 | 12.83 | 13.25 | 2,940 | |
10/23/2024 | 12.91 | 13.51 | 12.90 | 13.35 | 2,600 | |
10/22/2024 | 13.85 | 13.85 | 12.80 | 12.80 | 4,120 |
About Evaxion Biotech Stock history
Evaxion Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evaxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evaxion Biotech AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evaxion Biotech stock prices may prove useful in developing a viable investing in Evaxion Biotech
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.5 M | 3.2 M | |
Net Loss | -22.1 M | -23.2 M |
Evaxion Biotech Quarterly Net Working Capital |
|
Evaxion Biotech Stock Technical Analysis
Evaxion Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Evaxion Biotech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Evaxion Biotech's price direction in advance. Along with the technical and fundamental analysis of Evaxion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evaxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.23) | |||
Jensen Alpha | (1.96) | |||
Total Risk Alpha | (2.13) | |||
Treynor Ratio | 7.87 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Evaxion Stock Analysis
When running Evaxion Biotech's price analysis, check to measure Evaxion Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evaxion Biotech is operating at the current time. Most of Evaxion Biotech's value examination focuses on studying past and present price action to predict the probability of Evaxion Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evaxion Biotech's price. Additionally, you may evaluate how the addition of Evaxion Biotech to your portfolios can decrease your overall portfolio volatility.