Evaxion Biotech As Stock Price History

EVAX Stock  USD 3.09  0.27  8.04%   
If you're considering investing in Evaxion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Evaxion Biotech stands at 3.09, as last reported on the 18th of January 2025, with the highest price reaching 3.49 and the lowest price hitting 3.05 during the day. Evaxion Biotech AS secures Sharpe Ratio (or Efficiency) of -0.28, which denotes the company had a -0.28% return per unit of standard deviation over the last 3 months. Evaxion Biotech AS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Evaxion Biotech's Standard Deviation of 6.97, mean deviation of 4.74, and Coefficient Of Variation of (355.90) to check the risk estimate we provide.
  
At this time, Evaxion Biotech's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 12.2 M in 2025, whereas Total Stockholder Equity is likely to drop (4.5 M) in 2025. . Price Earnings To Growth Ratio is likely to rise to 0.23 in 2025, whereas Price To Sales Ratio is likely to drop 1,027 in 2025. Evaxion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2794

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEVAX

Estimated Market Risk

 7.15
  actual daily
63
63% of assets are less volatile

Expected Return

 -2.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.28
  actual daily
0
Most of other assets perform better
Based on monthly moving average Evaxion Biotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evaxion Biotech by adding Evaxion Biotech to a well-diversified portfolio.
Price Book
48.9895
Enterprise Value Ebitda
(0.59)
Price Sales
1.1964
Shares Float
35.9 M
Wall Street Target Price
10.85

Evaxion Biotech Stock Price History Chart

There are several ways to analyze Evaxion Stock price data. The simplest method is using a basic Evaxion candlestick price chart, which shows Evaxion Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202414.55
Lowest PriceJanuary 17, 20253.09

Evaxion Biotech January 18, 2025 Stock Price Synopsis

Various analyses of Evaxion Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evaxion Stock. It can be used to describe the percentage change in the price of Evaxion Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evaxion Stock.
Evaxion Biotech Price Action Indicator(0.32)
Evaxion Biotech Price Daily Balance Of Power(0.61)
Evaxion Biotech Price Rate Of Daily Change 0.92 

Evaxion Biotech January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Evaxion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Evaxion Biotech intraday prices and daily technical indicators to check the level of noise trading in Evaxion Stock and then apply it to test your longer-term investment strategies against Evaxion.

Evaxion Stock Price History Data

The price series of Evaxion Biotech for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 11.46 with a coefficient of variation of 45.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.28. The median price for the last 90 days is 7.25. The company completed 1:10 stock split on 22nd of January 2024.
OpenHighLowCloseVolume
01/18/2025
 3.41  3.49  3.05  3.09 
01/17/2025 3.41  3.49  3.05  3.09  59,426 
01/16/2025 3.32  3.90  3.30  3.36  192,348 
01/15/2025 3.33  3.63  3.17  3.29  402,268 
01/14/2025 3.54  4.17  3.32  3.78  135,000 
01/13/2025 4.40  4.47  4.03  4.25  44,760 
01/10/2025 4.50  4.70  4.04  4.50  33,200 
01/08/2025 4.60  4.75  4.25  4.45  43,820 
01/07/2025 4.69  4.85  4.50  4.58  32,180 
01/06/2025 4.50  4.95  4.50  4.75  42,860 
01/03/2025 4.60  4.69  4.35  4.55  30,960 
01/02/2025 4.30  4.80  4.30  4.62  64,680 
12/31/2024 4.75  4.75  4.15  4.22  150,200 
12/30/2024 4.88  4.95  4.65  4.79  205,460 
12/27/2024 6.05  6.10  4.45  5.30  1,706,000 
12/26/2024 4.46  4.50  4.20  4.23  1,421,300 
12/24/2024 4.47  4.47  4.30  4.47  2,620 
12/23/2024 4.55  4.72  4.35  4.54  11,360 
12/20/2024 4.45  4.80  4.42  4.60  14,700 
12/19/2024 4.38  4.60  4.23  4.45  10,280 
12/18/2024 4.70  5.00  4.35  4.40  26,940 
12/17/2024 5.50  6.00  4.55  4.78  30,660 
12/16/2024 5.75  5.75  4.70  5.25  31,000 
12/13/2024 5.75  6.10  5.45  5.70  16,460 
12/12/2024 5.80  6.50  5.40  5.95  105,240 
12/11/2024 6.50  6.50  6.00  6.50  11,400 
12/10/2024 6.95  6.95  6.05  6.45  10,160 
12/09/2024 6.75  7.03  5.95  6.60  12,900 
12/06/2024 7.45  7.45  6.55  6.70  2,960 
12/05/2024 7.98  7.98  6.90  6.90  7,980 
12/04/2024 7.30  7.60  7.00  7.15  5,340 
12/03/2024 7.80  7.95  7.25  7.25  3,240 
12/02/2024 8.00  8.47  7.50  7.70  7,340 
11/29/2024 7.80  8.53  7.80  8.30  1,320 
11/27/2024 8.30  9.15  7.75  7.85  11,120 
11/26/2024 7.60  8.40  7.40  8.05  7,300 
11/25/2024 7.50  8.95  7.06  7.55  10,840 
11/22/2024 6.85  7.45  6.82  7.45  2,700 
11/21/2024 6.90  7.40  6.50  6.85  5,340 
11/20/2024 7.75  7.95  6.40  7.00  9,280 
11/19/2024 8.30  9.00  6.95  7.80  19,840 
11/18/2024 7.00  8.80  6.80  8.15  14,140 
11/15/2024 8.15  8.50  7.00  7.20  15,080 
11/14/2024 8.80  9.45  8.40  8.40  8,280 
11/13/2024 11.70  11.70  7.95  8.80  36,240 
11/12/2024 12.60  12.88  11.65  11.90  12,840 
11/11/2024 12.15  13.15  12.05  12.10  5,720 
11/08/2024 12.75  13.05  12.25  12.50  5,120 
11/07/2024 12.90  13.40  12.70  13.10  5,160 
11/06/2024 13.25  13.80  12.75  12.85  3,000 
11/05/2024 13.25  13.25  12.84  13.05  440.00 
11/04/2024 12.75  13.40  12.69  13.20  1,600 
11/01/2024 12.90  13.17  12.75  12.95  2,340 
10/31/2024 12.95  14.38  12.74  13.35  6,140 
10/30/2024 14.55  14.81  13.80  13.80  1,840 
10/29/2024 14.85  15.50  14.50  14.55  7,080 
10/28/2024 14.00  14.88  13.80  14.20  2,960 
10/25/2024 13.25  14.00  13.25  13.80  1,280 
10/24/2024 13.45  14.10  12.83  13.25  2,940 
10/23/2024 12.91  13.51  12.90  13.35  2,600 
10/22/2024 13.85  13.85  12.80  12.80  4,120 

About Evaxion Biotech Stock history

Evaxion Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evaxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evaxion Biotech AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evaxion Biotech stock prices may prove useful in developing a viable investing in Evaxion Biotech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.5 M3.2 M
Net Loss-22.1 M-23.2 M

Evaxion Biotech Quarterly Net Working Capital

6.88 Million

Evaxion Biotech Stock Technical Analysis

Evaxion Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Evaxion Biotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Evaxion Biotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Evaxion Biotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Evaxion Biotech's price direction in advance. Along with the technical and fundamental analysis of Evaxion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evaxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Evaxion Stock Analysis

When running Evaxion Biotech's price analysis, check to measure Evaxion Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evaxion Biotech is operating at the current time. Most of Evaxion Biotech's value examination focuses on studying past and present price action to predict the probability of Evaxion Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evaxion Biotech's price. Additionally, you may evaluate how the addition of Evaxion Biotech to your portfolios can decrease your overall portfolio volatility.