Eve Holding Stock Price History

EVEX Stock  USD 3.29  0.24  7.87%   
If you're considering investing in Eve Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eve Holding stands at 3.29, as last reported on the 22nd of November, with the highest price reaching 3.46 and the lowest price hitting 3.04 during the day. Eve Holding appears to be slightly risky, given 3 months investment horizon. Eve Holding secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Eve Holding, which you can use to evaluate the volatility of the firm. Please utilize Eve Holding's Mean Deviation of 2.42, downside deviation of 3.08, and Coefficient Of Variation of 784.25 to check if our risk estimates are consistent with your expectations.
  
At this time, Eve Holding's Other Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 324.9 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 102 M in 2024. . At this time, Eve Holding's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.62 in 2024, whereas Price Earnings Ratio is likely to drop (16.60) in 2024. Eve Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1282

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEVEX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.22
  actual daily
28
72% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Eve Holding is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eve Holding by adding it to a well-diversified portfolio.
Price Book
5.5468
Book Value
0.55
Enterprise Value
696.3 M
Enterprise Value Ebitda
(10.78)
Shares Float
47.7 M

Eve Holding Stock Price History Chart

There are several ways to analyze Eve Stock price data. The simplest method is using a basic Eve candlestick price chart, which shows Eve Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20243.46
Lowest PriceSeptember 6, 20242.67

Eve Holding November 22, 2024 Stock Price Synopsis

Various analyses of Eve Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eve Stock. It can be used to describe the percentage change in the price of Eve Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eve Stock.
Eve Holding Price Daily Balance Of Power 0.57 
Eve Holding Accumulation Distribution 53,924 
Eve Holding Price Rate Of Daily Change 1.08 
Eve Holding Price Action Indicator 0.16 

Eve Holding November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eve Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eve Holding intraday prices and daily technical indicators to check the level of noise trading in Eve Stock and then apply it to test your longer-term investment strategies against Eve.

Eve Stock Price History Data

The price series of Eve Holding for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.05 with a coefficient of variation of 8.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.04. The median price for the last 90 days is 3.05.
OpenHighLowCloseVolume
11/21/2024 3.05  3.46  3.04  3.29  444,227 
11/20/2024 3.04  3.10  2.94  3.05  101,009 
11/19/2024 2.91  3.10  2.91  3.04  102,558 
11/18/2024 2.98  3.06  2.91  2.93  87,669 
11/15/2024 3.19  3.19  2.98  3.00  106,312 
11/14/2024 3.09  3.27  3.02  3.16  424,004 
11/13/2024 3.14  3.17  3.05  3.09  249,972 
11/12/2024 3.06  3.19  3.05  3.14  309,405 
11/11/2024 3.04  3.10  3.00  3.07  205,323 
11/08/2024 2.96  3.01  2.86  2.98  171,311 
11/07/2024 2.89  2.99  2.85  2.92  166,229 
11/06/2024 2.87  3.03  2.81  2.89  300,666 
11/05/2024 2.71  2.84  2.61  2.68  171,575 
11/04/2024 3.03  3.03  2.70  2.73  161,201 
11/01/2024 3.10  3.13  2.79  2.85  235,900 
10/31/2024 3.20  3.22  3.07  3.08  332,791 
10/30/2024 3.29  3.38  3.21  3.21  246,403 
10/29/2024 3.39  3.39  3.25  3.30  271,588 
10/28/2024 3.41  3.44  3.30  3.39  264,068 
10/25/2024 3.42  3.48  3.35  3.38  320,149 
10/24/2024 3.42  3.46  3.32  3.40  242,246 
10/23/2024 3.47  3.51  3.30  3.42  252,700 
10/22/2024 3.40  3.59  3.32  3.46  411,666 
10/21/2024 3.43  3.44  3.32  3.42  241,749 
10/18/2024 3.48  3.60  3.40  3.43  137,234 
10/17/2024 3.43  3.53  3.33  3.46  306,556 
10/16/2024 3.37  3.54  3.34  3.45  345,610 
10/15/2024 3.22  3.36  3.20  3.33  315,737 
10/14/2024 3.38  3.38  3.12  3.19  277,932 
10/11/2024 3.26  3.38  3.26  3.33  329,624 
10/10/2024 3.23  3.31  3.22  3.30  230,439 
10/09/2024 3.24  3.34  3.21  3.25  260,359 
10/08/2024 3.36  3.38  3.22  3.28  247,693 
10/07/2024 3.33  3.35  3.22  3.35  318,612 
10/04/2024 3.24  3.32  3.15  3.31  305,857 
10/03/2024 3.10  3.24  3.03  3.19  326,100 
10/02/2024 2.97  3.19  2.96  3.16  308,475 
10/01/2024 3.19  3.25  2.96  3.01  308,788 
09/30/2024 3.22  3.26  3.13  3.24  306,498 
09/27/2024 3.19  3.23  3.16  3.22  314,853 
09/26/2024 3.32  3.32  3.01  3.19  443,741 
09/25/2024 3.12  3.27  3.11  3.20  457,773 
09/24/2024 3.15  3.15  3.05  3.14  615,046 
09/23/2024 3.06  3.13  2.99  3.09  654,504 
09/20/2024 2.99  3.09  2.93  2.99  3,110,946 
09/19/2024 2.96  2.99  2.85  2.99  760,908 
09/18/2024 2.89  2.97  2.70  2.89  711,777 
09/17/2024 2.92  3.00  2.86  2.89  420,490 
09/16/2024 2.89  2.93  2.83  2.86  282,617 
09/13/2024 2.87  2.89  2.83  2.87  103,469 
09/12/2024 2.90  2.90  2.80  2.81  92,460 
09/11/2024 2.77  2.89  2.74  2.85  131,218 
09/10/2024 2.86  2.91  2.65  2.79  152,993 
09/09/2024 2.73  2.90  2.72  2.86  227,747 
09/06/2024 2.75  2.84  2.60  2.67  86,207 
09/05/2024 2.73  2.89  2.66  2.78  87,533 
09/04/2024 2.75  2.86  2.65  2.71  89,650 
09/03/2024 2.80  2.84  2.67  2.75  108,646 
08/30/2024 2.81  2.90  2.77  2.81  106,111 
08/29/2024 2.81  2.90  2.75  2.81  67,329 
08/28/2024 2.84  3.06  2.70  2.79  169,558 

About Eve Holding Stock history

Eve Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eve is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eve Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eve Holding stock prices may prove useful in developing a viable investing in Eve Holding
Last ReportedProjected for Next Year
Common Stock Shares Outstanding275.8 M229.5 M
Net Loss-156.6 M-148.8 M

Eve Holding Quarterly Net Working Capital

230.77 Million

Eve Holding Stock Technical Analysis

Eve Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eve Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eve Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Eve Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eve Holding's price direction in advance. Along with the technical and fundamental analysis of Eve Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eve to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Eve Stock Analysis

When running Eve Holding's price analysis, check to measure Eve Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eve Holding is operating at the current time. Most of Eve Holding's value examination focuses on studying past and present price action to predict the probability of Eve Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eve Holding's price. Additionally, you may evaluate how the addition of Eve Holding to your portfolios can decrease your overall portfolio volatility.