Evergreen Corp Stock Price History
EVGR Stock | USD 11.76 0.01 0.09% |
If you're considering investing in Evergreen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Evergreen Corp stands at 11.76, as last reported on the 25th of November, with the highest price reaching 11.76 and the lowest price hitting 11.76 during the day. Currently, Evergreen Corp is very steady. Evergreen Corp secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the company had a 0.22% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Evergreen Corp, which you can use to evaluate the volatility of the firm. Please confirm Evergreen Corp's Mean Deviation of 0.0842, standard deviation of 0.1354, and Coefficient Of Variation of 450.93 to check if the risk estimate we provide is consistent with the expected return of 0.0228%.
As of 11/25/2024, Total Stockholder Equity is likely to drop to about 69.5 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 11.3 M. At this time, Evergreen Corp's Price Earnings Ratio is relatively stable compared to the past year. As of 11/25/2024, Price Book Value Ratio is likely to grow to 1.87, though Price To Free Cash Flows Ratio is likely to grow to (201.78). Evergreen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Evergreen |
Sharpe Ratio = 0.2154
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
EVGR |
Based on monthly moving average Evergreen Corp is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evergreen Corp by adding it to a well-diversified portfolio.
Price Book 2.1149 | Book Value (1.19) | Enterprise Value 99.9 M | Enterprise Value Ebitda (94.60) | Shares Float 3.3 M |
Evergreen Corp Stock Price History Chart
There are several ways to analyze Evergreen Stock price data. The simplest method is using a basic Evergreen candlestick price chart, which shows Evergreen Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 11.79 |
Lowest Price | September 9, 2024 | 11.61 |
Evergreen Corp November 25, 2024 Stock Price Synopsis
Various analyses of Evergreen Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evergreen Stock. It can be used to describe the percentage change in the price of Evergreen Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evergreen Stock.Evergreen Corp Price Rate Of Daily Change | 1.00 |
Evergreen Corp November 25, 2024 Stock Price Analysis
Evergreen Stock Price History Data
The price series of Evergreen Corp for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.26 with a coefficient of variation of 0.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.7. The median price for the last 90 days is 11.71.Open | High | Low | Close | Volume | ||
11/25/2024 | 11.76 | 11.76 | 11.76 | 11.76 | ||
11/22/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
11/21/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 6.00 | |
11/20/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 420.00 | |
11/19/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 16.00 | |
11/18/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1,400 | |
11/15/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
11/14/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
11/13/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 98.00 | |
11/12/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 401.00 | |
11/11/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1,657 | |
11/08/2024 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
11/07/2024 | 11.77 | 11.77 | 11.77 | 11.77 | 838.00 | |
11/06/2024 | 11.77 | 11.77 | 11.77 | 11.77 | 220.00 | |
11/05/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
11/04/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 39.00 | |
11/01/2024 | 11.75 | 11.76 | 11.75 | 11.75 | 7,264 | |
10/31/2024 | 11.77 | 11.77 | 11.77 | 11.77 | 37.00 | |
10/30/2024 | 11.78 | 11.78 | 11.77 | 11.77 | 789.00 | |
10/29/2024 | 11.74 | 11.75 | 11.73 | 11.75 | 15,048 | |
10/28/2024 | 11.78 | 11.78 | 11.78 | 11.78 | 346.00 | |
10/25/2024 | 11.78 | 11.78 | 11.78 | 11.78 | 3,571 | |
10/24/2024 | 11.79 | 11.79 | 11.79 | 11.79 | 123.00 | |
10/23/2024 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
10/22/2024 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
10/21/2024 | 11.78 | 11.78 | 11.78 | 11.78 | 22.00 | |
10/18/2024 | 11.78 | 11.78 | 11.78 | 11.78 | 900.00 | |
10/17/2024 | 11.78 | 11.78 | 11.78 | 11.78 | 390.00 | |
10/16/2024 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
10/15/2024 | 11.77 | 11.77 | 11.77 | 11.77 | 76.00 | |
10/14/2024 | 11.77 | 11.77 | 11.77 | 11.77 | 231.00 | |
10/11/2024 | 11.72 | 11.73 | 11.72 | 11.73 | 3,750 | |
10/10/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 30,589 | |
10/09/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 20,454 | |
10/08/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1,303 | |
10/07/2024 | 11.70 | 11.71 | 11.70 | 11.70 | 1,279 | |
10/04/2024 | 11.70 | 11.71 | 11.70 | 11.70 | 29,237 | |
10/03/2024 | 11.68 | 11.69 | 11.68 | 11.69 | 174,947 | |
10/02/2024 | 11.68 | 11.68 | 11.68 | 11.68 | 1,152 | |
10/01/2024 | 11.67 | 11.67 | 11.67 | 11.67 | 38.00 | |
09/30/2024 | 11.67 | 11.67 | 11.67 | 11.67 | 189.00 | |
09/27/2024 | 11.67 | 11.68 | 11.67 | 11.68 | 3,267 | |
09/26/2024 | 11.65 | 11.67 | 11.65 | 11.67 | 3,441 | |
09/25/2024 | 11.67 | 11.67 | 11.67 | 11.67 | 3,379 | |
09/24/2024 | 11.67 | 11.67 | 11.67 | 11.67 | 361.00 | |
09/23/2024 | 11.69 | 11.69 | 11.64 | 11.64 | 359,817 | |
09/20/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 279.00 | |
09/19/2024 | 11.69 | 11.69 | 11.64 | 11.65 | 1,912 | |
09/18/2024 | 11.67 | 11.67 | 11.65 | 11.65 | 813.00 | |
09/17/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1,013 | |
09/16/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 297.00 | |
09/13/2024 | 11.61 | 11.61 | 11.61 | 11.61 | 283.00 | |
09/12/2024 | 11.61 | 11.61 | 11.61 | 11.61 | 138.00 | |
09/11/2024 | 11.61 | 11.61 | 11.61 | 11.61 | 324.00 | |
09/10/2024 | 11.61 | 11.61 | 11.61 | 11.61 | 203.00 | |
09/09/2024 | 11.51 | 11.61 | 11.51 | 11.61 | 477.00 | |
09/06/2024 | 11.64 | 11.65 | 11.64 | 11.64 | 51,733 | |
09/05/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 18.00 | |
09/04/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 202.00 | |
09/03/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
08/30/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 26.00 |
About Evergreen Corp Stock history
Evergreen Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evergreen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evergreen Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evergreen Corp stock prices may prove useful in developing a viable investing in Evergreen Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 15.4 M | 11.3 M | |
Net Income Applicable To Common Shares | 1 M | 1.1 M |
Evergreen Corp Stock Technical Analysis
Evergreen Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Evergreen Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Evergreen Corp's price direction in advance. Along with the technical and fundamental analysis of Evergreen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evergreen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1234 | |||
Jensen Alpha | 0.016 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0.57) | |||
Treynor Ratio | 0.5959 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Evergreen Stock Analysis
When running Evergreen Corp's price analysis, check to measure Evergreen Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evergreen Corp is operating at the current time. Most of Evergreen Corp's value examination focuses on studying past and present price action to predict the probability of Evergreen Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evergreen Corp's price. Additionally, you may evaluate how the addition of Evergreen Corp to your portfolios can decrease your overall portfolio volatility.