Evergreen Corp Stock Price History

EVGR Stock  USD 11.76  0.01  0.09%   
If you're considering investing in Evergreen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Evergreen Corp stands at 11.76, as last reported on the 25th of November, with the highest price reaching 11.76 and the lowest price hitting 11.76 during the day. Currently, Evergreen Corp is very steady. Evergreen Corp secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the company had a 0.22% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Evergreen Corp, which you can use to evaluate the volatility of the firm. Please confirm Evergreen Corp's Mean Deviation of 0.0842, standard deviation of 0.1354, and Coefficient Of Variation of 450.93 to check if the risk estimate we provide is consistent with the expected return of 0.0228%.
  
As of 11/25/2024, Total Stockholder Equity is likely to drop to about 69.5 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 11.3 M. At this time, Evergreen Corp's Price Earnings Ratio is relatively stable compared to the past year. As of 11/25/2024, Price Book Value Ratio is likely to grow to 1.87, though Price To Free Cash Flows Ratio is likely to grow to (201.78). Evergreen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2154

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
EVGR
Based on monthly moving average Evergreen Corp is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evergreen Corp by adding it to a well-diversified portfolio.
Price Book
2.1149
Book Value
(1.19)
Enterprise Value
99.9 M
Enterprise Value Ebitda
(94.60)
Shares Float
3.3 M

Evergreen Corp Stock Price History Chart

There are several ways to analyze Evergreen Stock price data. The simplest method is using a basic Evergreen candlestick price chart, which shows Evergreen Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 202411.79
Lowest PriceSeptember 9, 202411.61

Evergreen Corp November 25, 2024 Stock Price Synopsis

Various analyses of Evergreen Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evergreen Stock. It can be used to describe the percentage change in the price of Evergreen Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evergreen Stock.
Evergreen Corp Price Rate Of Daily Change 1.00 

Evergreen Corp November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Evergreen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Evergreen Corp intraday prices and daily technical indicators to check the level of noise trading in Evergreen Stock and then apply it to test your longer-term investment strategies against Evergreen.

Evergreen Stock Price History Data

The price series of Evergreen Corp for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.26 with a coefficient of variation of 0.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.7. The median price for the last 90 days is 11.71.
OpenHighLowCloseVolume
11/25/2024
 11.76  11.76  11.76  11.76 
11/22/2024 11.76  11.76  11.76  11.76  1.00 
11/21/2024 11.76  11.76  11.76  11.76  6.00 
11/20/2024 11.76  11.76  11.76  11.76  420.00 
11/19/2024 11.75  11.75  11.75  11.75  16.00 
11/18/2024 11.75  11.75  11.75  11.75  1,400 
11/15/2024 11.75  11.75  11.75  11.75  1.00 
11/14/2024 11.75  11.75  11.75  11.75  1.00 
11/13/2024 11.75  11.75  11.75  11.75  98.00 
11/12/2024 11.75  11.75  11.75  11.75  401.00 
11/11/2024 11.75  11.75  11.75  11.75  1,657 
11/08/2024 11.77  11.77  11.77  11.77  1.00 
11/07/2024 11.77  11.77  11.77  11.77  838.00 
11/06/2024 11.77  11.77  11.77  11.77  220.00 
11/05/2024 11.75  11.75  11.75  11.75  1.00 
11/04/2024 11.75  11.75  11.75  11.75  39.00 
11/01/2024 11.75  11.76  11.75  11.75  7,264 
10/31/2024 11.77  11.77  11.77  11.77  37.00 
10/30/2024 11.78  11.78  11.77  11.77  789.00 
10/29/2024 11.74  11.75  11.73  11.75  15,048 
10/28/2024 11.78  11.78  11.78  11.78  346.00 
10/25/2024 11.78  11.78  11.78  11.78  3,571 
10/24/2024 11.79  11.79  11.79  11.79  123.00 
10/23/2024 11.78  11.78  11.78  11.78  1.00 
10/22/2024 11.78  11.78  11.78  11.78  1.00 
10/21/2024 11.78  11.78  11.78  11.78  22.00 
10/18/2024 11.78  11.78  11.78  11.78  900.00 
10/17/2024 11.78  11.78  11.78  11.78  390.00 
10/16/2024 11.77  11.77  11.77  11.77  1.00 
10/15/2024 11.77  11.77  11.77  11.77  76.00 
10/14/2024 11.77  11.77  11.77  11.77  231.00 
10/11/2024 11.72  11.73  11.72  11.73  3,750 
10/10/2024 11.71  11.71  11.71  11.71  30,589 
10/09/2024 11.71  11.71  11.71  11.71  20,454 
10/08/2024 11.70  11.70  11.70  11.70  1,303 
10/07/2024 11.70  11.71  11.70  11.70  1,279 
10/04/2024 11.70  11.71  11.70  11.70  29,237 
10/03/2024 11.68  11.69  11.68  11.69  174,947 
10/02/2024 11.68  11.68  11.68  11.68  1,152 
10/01/2024 11.67  11.67  11.67  11.67  38.00 
09/30/2024 11.67  11.67  11.67  11.67  189.00 
09/27/2024 11.67  11.68  11.67  11.68  3,267 
09/26/2024 11.65  11.67  11.65  11.67  3,441 
09/25/2024 11.67  11.67  11.67  11.67  3,379 
09/24/2024 11.67  11.67  11.67  11.67  361.00 
09/23/2024 11.69  11.69  11.64  11.64  359,817 
09/20/2024 11.65  11.65  11.65  11.65  279.00 
09/19/2024 11.69  11.69  11.64  11.65  1,912 
09/18/2024 11.67  11.67  11.65  11.65  813.00 
09/17/2024 11.64  11.64  11.64  11.64  1,013 
09/16/2024 11.62  11.62  11.62  11.62  297.00 
09/13/2024 11.61  11.61  11.61  11.61  283.00 
09/12/2024 11.61  11.61  11.61  11.61  138.00 
09/11/2024 11.61  11.61  11.61  11.61  324.00 
09/10/2024 11.61  11.61  11.61  11.61  203.00 
09/09/2024 11.51  11.61  11.51  11.61  477.00 
09/06/2024 11.64  11.65  11.64  11.64  51,733 
09/05/2024 11.62  11.62  11.62  11.62  18.00 
09/04/2024 11.62  11.62  11.62  11.62  202.00 
09/03/2024 11.63  11.63  11.63  11.63  1.00 
08/30/2024 11.63  11.63  11.63  11.63  26.00 

About Evergreen Corp Stock history

Evergreen Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evergreen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evergreen Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evergreen Corp stock prices may prove useful in developing a viable investing in Evergreen Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15.4 M11.3 M
Net Income Applicable To Common SharesM1.1 M

Evergreen Corp Stock Technical Analysis

Evergreen Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Evergreen Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Evergreen Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Evergreen Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Evergreen Corp's price direction in advance. Along with the technical and fundamental analysis of Evergreen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evergreen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Evergreen Stock Analysis

When running Evergreen Corp's price analysis, check to measure Evergreen Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evergreen Corp is operating at the current time. Most of Evergreen Corp's value examination focuses on studying past and present price action to predict the probability of Evergreen Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evergreen Corp's price. Additionally, you may evaluate how the addition of Evergreen Corp to your portfolios can decrease your overall portfolio volatility.