Evertec Stock Price History

EVTC Stock  USD 27.02  0.35  1.28%   
Below is the normalized historical share price chart for Evertec extending back to April 12, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Evertec stands at 27.02, as last reported on the 8th of February, with the highest price reaching 27.61 and the lowest price hitting 26.84 during the day.
IPO Date
12th of April 2013
200 Day MA
32.7855
50 Day MA
29.352
Beta
0.845
 
Yuan Drop
 
Covid
 
Interest Hikes
If you're considering investing in Evertec Stock, it is important to understand the factors that can impact its price. At this point, Evertec is very steady. Evertec secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Evertec, which you can use to evaluate the volatility of the firm. Please confirm Evertec's Standard Deviation of 1.98, variance of 3.92, and Mean Deviation of 1.55 to check if the risk estimate we provide is consistent with the expected return of 0.0182%.
At present, Evertec's Common Stock is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 36.6 M, whereas Total Stockholder Equity is forecasted to decline to about 306.5 M. . At present, Evertec's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 15.11, whereas Price Earnings Ratio is forecasted to decline to 13.70. Evertec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0092

High ReturnsBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEVTC
Based on monthly moving average Evertec is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evertec by adding Evertec to a well-diversified portfolio.
Price Book
2.6047
Enterprise Value Ebitda
6.9445
Price Sales
1.9137
Shares Float
63.5 M
Dividend Share
0.2

Evertec Stock Price History Chart

There are several ways to analyze Evertec Stock price data. The simplest method is using a basic Evertec candlestick price chart, which shows Evertec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202530.55
Lowest PriceFebruary 6, 202627.02

Evertec February 8, 2026 Stock Price Synopsis

Various analyses of Evertec's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating Evertec Stock for educational purposes. It can be used to describe the percentage change in the price of Evertec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evertec Stock.
Evertec Price Daily Balance Of Power(0.45)
Evertec Price Rate Of Daily Change 0.99 
Evertec Price Action Indicator(0.38)

Evertec February 8, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Evertec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Evertec intraday prices and daily technical indicators to check the level of noise trading in Evertec Stock and then apply it to test your longer-term investment strategies against Evertec.

Evertec Stock Price History Data

The price series of Evertec for the period between Mon, Nov 10, 2025 and Sun, Feb 8, 2026 has a statistical range of 3.53 with a coefficient of variation of 2.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.15. The median price for the last 90 days is 29.25. The company completed dividends distribution on 2025-11-03.
OpenHighLowCloseVolume
02/08/2026
 27.51  27.61  26.84  27.02 
02/06/2026
 27.51  27.61  26.84  27.02  407,718 
02/05/2026
 28.56  28.66  27.23  27.37  465,257 
02/04/2026 28.39  29.04  27.75  28.15  769,600 
02/03/2026
 29.86  30.00  28.13  28.49  329,174 
02/02/2026 30.33  30.75  30.08  30.21  506,540 
01/30/2026
 29.05  30.31  28.74  30.01  1,040,500 
01/29/2026
 28.86  29.36  28.65  29.25  262,287 
01/28/2026
 29.22  29.24  28.67  28.73  290,717 
01/27/2026 29.29  29.36  28.86  29.16  236,013 
01/26/2026
 29.79  29.79  29.33  29.56  203,594 
01/23/2026
 29.91  29.93  29.52  29.79  152,878 
01/22/2026
 29.64  30.28  29.64  30.12  390,519 
01/21/2026
 29.09  29.91  29.09  29.42  525,064 
01/20/2026
 29.07  29.56  28.80  29.05  381,035 
01/16/2026
 29.91  30.13  29.54  29.58  309,283 
01/15/2026
 29.83  30.28  29.62  30.12  326,949 
01/14/2026
 29.25  30.00  29.16  29.86  216,028 
01/13/2026
 30.27  30.29  29.24  29.42  241,965 
01/12/2026 29.89  30.61  29.48  30.38  209,709 
01/09/2026 30.25  30.63  29.81  30.17  162,263 
01/08/2026
 29.42  30.52  29.42  30.29  285,648 
01/07/2026
 29.89  29.89  29.12  29.53  219,393 
01/06/2026 29.48  29.89  29.18  29.85  315,400 
01/05/2026
 28.36  30.34  28.36  29.71  780,832 
01/02/2026
 29.17  29.37  28.43  28.68  292,289 
12/31/2025
 29.10  29.20  28.91  29.09  177,358 
12/30/2025 29.44  29.62  29.11  29.11  166,249 
12/29/2025
 29.56  29.71  29.34  29.49  258,890 
12/26/2025
 29.44  29.56  29.16  29.56  259,951 
12/24/2025
 29.31  29.60  29.20  29.37  120,900 
12/23/2025
 29.38  29.75  29.15  29.37  247,100 
12/22/2025
 29.06  29.71  29.00  29.37  327,829 
12/19/2025
 29.10  29.26  28.77  29.04  282,738 
12/18/2025
 29.52  29.76  29.10  29.19  294,156 
12/17/2025
 29.24  29.88  29.23  29.44  258,491 
12/16/2025
 29.84  29.84  29.23  29.24  299,103 
12/15/2025
 30.04  30.13  29.57  29.85  342,807 
12/12/2025
 30.00  30.03  29.32  29.73  334,070 
12/11/2025
 28.74  29.85  28.74  29.76  518,400 
12/10/2025
 28.08  28.90  27.93  28.67  698,805 
12/09/2025
 29.08  29.38  27.95  28.12  344,843 
12/08/2025
 29.60  29.78  29.09  29.14  502,836 
12/05/2025
 30.44  30.55  29.51  29.59  761,595 
12/04/2025
 30.12  30.88  29.87  30.55  517,112 
12/03/2025
 29.40  30.23  29.33  30.05  567,800 
12/02/2025
 29.10  29.69  28.44  29.28  436,694 
12/01/2025
 28.85  29.18  28.69  28.79  289,857 
11/28/2025
 29.37  29.37  28.88  28.90  241,200 
11/26/2025
 29.68  29.95  29.14  29.18  1,114,968 
11/25/2025
 29.15  30.06  28.99  29.80  538,313 
11/24/2025
 29.10  29.37  28.68  28.95  503,071 
11/21/2025
 29.16  29.58  29.04  29.25  619,411 
11/20/2025
 28.91  29.52  28.88  28.95  434,575 
11/19/2025
 28.49  29.11  28.49  28.86  558,818 
11/18/2025
 28.21  28.62  28.14  28.58  528,446 
11/17/2025
 29.02  29.03  28.16  28.31  505,098 
11/14/2025
 29.35  29.43  28.97  29.05  412,704 
11/13/2025
 29.17  29.66  29.15  29.43  491,926 
11/12/2025
 28.53  29.54  28.53  29.18  632,606 
11/11/2025
 26.99  28.91  26.99  28.66  609,300 

About Evertec Stock history

Evertec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evertec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evertec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evertec stock prices may prove useful in developing a viable investing in Evertec
Last ReportedProjected for Next Year
Common Stock Shares Outstanding58.6 M58.9 M
Net Income Applicable To Common Shares274.9 M288.6 M

Evertec Quarterly Net Working Capital

488.24 Million

Evertec Stock Technical Analysis

Evertec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Evertec technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Evertec trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Evertec Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Evertec's price direction in advance. Along with the technical and fundamental analysis of Evertec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evertec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Evertec Stock analysis

When running Evertec's price analysis, check to measure Evertec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evertec is operating at the current time. Most of Evertec's value examination focuses on studying past and present price action to predict the probability of Evertec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evertec's price. Additionally, you may evaluate how the addition of Evertec to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities