Evi Industries Stock Price History
| EVI Stock | USD 19.28 0.80 3.98% |
Below is the normalized historical share price chart for EVI Industries extending back to November 06, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EVI Industries stands at 19.28, as last reported on the 25th of November, with the highest price reaching 20.25 and the lowest price hitting 19.28 during the day.
If you're considering investing in EVI Stock, it is important to understand the factors that can impact its price. EVI Industries appears to be not too volatile, given 3 months investment horizon. EVI Industries secures Sharpe Ratio (or Efficiency) of 0.0944, which denotes the company had a 0.0944% return per unit of return volatility over the last 3 months. We have found thirty technical indicators for EVI Industries, which you can use to evaluate the volatility of the firm. Please utilize EVI Industries' mean deviation of 2.71, and Downside Deviation of 3.2 to check if our risk estimates are consistent with your expectations.
As of now, EVI Industries' Capital Stock is increasing as compared to previous years. The EVI Industries' current Stock Based Compensation is estimated to increase to about 5.2 M, while Common Stock Shares Outstanding is projected to decrease to under 8.4 M. . As of now, EVI Industries' Price To Book Ratio is decreasing as compared to previous years. The EVI Industries' current Price Sales Ratio is estimated to increase to 1.24, while Price Earnings Ratio is projected to decrease to 23.48. EVI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of March 1990 | 200 Day MA 19.9306 | 50 Day MA 19.3794 | Beta 0.337 |
EVI |
Sharpe Ratio = 0.0944
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EVI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.48 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average EVI Industries is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EVI Industries by adding it to a well-diversified portfolio.
Price Book 2.1004 | Enterprise Value Ebitda 15.5522 | Price Sales 0.7958 | Shares Float 5 M | Earnings Share 0.49 |
EVI Industries Stock Price History Chart
There are several ways to analyze EVI Stock price data. The simplest method is using a basic EVI candlestick price chart, which shows EVI Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 21.76 |
| Lowest Price | September 3, 2024 | 15.22 |
EVI Industries November 25, 2024 Stock Price Synopsis
Various analyses of EVI Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EVI Stock. It can be used to describe the percentage change in the price of EVI Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EVI Stock.| EVI Industries Accumulation Distribution | 422.44 | |
| EVI Industries Price Rate Of Daily Change | 0.96 | |
| EVI Industries Market Facilitation Index | 0.0001 | |
| EVI Industries Price Daily Balance Of Power | (0.82) | |
| EVI Industries Price Action Indicator | (0.88) |
EVI Industries November 25, 2024 Stock Price Analysis
EVI Stock Price History Data
The price series of EVI Industries for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 6.54 with a coefficient of variation of 8.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.62. The median price for the last 90 days is 19.21. The company completed dividends distribution on 2024-09-26.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 20.25 | 20.25 | 19.28 | 19.28 | 8,819 | |
| 11/22/2024 | 19.77 | 20.24 | 19.31 | 20.08 | 11,349 | |
| 11/21/2024 | 18.70 | 19.07 | 17.77 | 19.00 | 12,123 | |
| 11/20/2024 | 18.50 | 18.92 | 18.14 | 18.32 | 8,444 | |
| 11/19/2024 | 19.10 | 19.21 | 18.20 | 18.41 | 9,435 | |
| 11/18/2024 | 19.76 | 19.76 | 18.55 | 18.79 | 17,301 | |
| 11/15/2024 | 18.91 | 18.91 | 17.85 | 17.97 | 7,703 | |
| 11/14/2024 | 19.44 | 19.44 | 17.95 | 18.44 | 33,252 | |
| 11/13/2024 | 20.20 | 20.35 | 19.02 | 19.15 | 12,712 | |
| 11/12/2024 | 21.50 | 21.50 | 19.50 | 19.75 | 19,445 | |
| 11/11/2024 | 19.38 | 21.52 | 19.36 | 21.25 | 9,502 | |
| 11/08/2024 | 20.41 | 20.65 | 19.73 | 19.75 | 12,797 | |
| 11/07/2024 | 21.25 | 21.66 | 19.98 | 19.98 | 18,006 | |
| 11/06/2024 | 21.00 | 21.76 | 20.50 | 21.76 | 22,757 | |
| 11/05/2024 | 20.02 | 20.41 | 19.92 | 20.41 | 13,158 | |
| 11/04/2024 | 19.65 | 20.32 | 19.65 | 20.23 | 17,613 | |
| 11/01/2024 | 19.83 | 20.13 | 19.65 | 19.98 | 9,358 | |
| 10/31/2024 | 20.00 | 20.00 | 19.45 | 19.88 | 12,145 | |
| 10/30/2024 | 19.82 | 19.95 | 19.57 | 19.57 | 3,255 | |
| 10/29/2024 | 19.84 | 20.32 | 19.55 | 20.24 | 5,818 | |
| 10/28/2024 | 19.94 | 20.29 | 19.93 | 20.29 | 3,961 | |
| 10/25/2024 | 19.82 | 20.06 | 19.46 | 19.46 | 2,817 | |
| 10/24/2024 | 19.90 | 19.93 | 19.44 | 19.47 | 2,700 | |
| 10/23/2024 | 19.40 | 20.07 | 19.40 | 19.83 | 3,079 | |
| 10/22/2024 | 19.62 | 19.62 | 19.34 | 19.51 | 38,928 | |
| 10/21/2024 | 19.27 | 19.95 | 19.20 | 19.22 | 5,199 | |
| 10/18/2024 | 20.12 | 20.12 | 19.61 | 20.04 | 6,483 | |
| 10/17/2024 | 19.99 | 20.40 | 19.50 | 20.01 | 6,534 | |
| 10/16/2024 | 19.40 | 20.03 | 19.23 | 20.03 | 8,354 | |
| 10/15/2024 | 18.87 | 19.36 | 18.87 | 19.11 | 11,057 | |
| 10/14/2024 | 18.93 | 19.61 | 18.93 | 19.50 | 4,939 | |
| 10/11/2024 | 18.88 | 19.70 | 18.31 | 19.24 | 49,519 | |
| 10/10/2024 | 19.25 | 19.25 | 18.62 | 18.62 | 42,917 | |
| 10/09/2024 | 19.52 | 19.71 | 19.15 | 19.24 | 4,479 | |
| 10/08/2024 | 19.47 | 19.69 | 19.08 | 19.23 | 5,617 | |
| 10/07/2024 | 19.35 | 19.69 | 19.01 | 19.69 | 3,467 | |
| 10/04/2024 | 19.65 | 19.65 | 19.21 | 19.55 | 10,235 | |
| 10/03/2024 | 18.58 | 19.46 | 18.58 | 19.22 | 7,503 | |
| 10/02/2024 | 18.06 | 19.41 | 18.06 | 19.40 | 8,232 | |
| 10/01/2024 | 19.39 | 19.57 | 19.20 | 19.21 | 12,585 | |
| 09/30/2024 | 19.60 | 20.19 | 19.01 | 19.33 | 9,312 | |
| 09/27/2024 | 19.25 | 19.61 | 19.16 | 19.61 | 5,047 | |
| 09/26/2024 | 19.25 | 19.42 | 18.95 | 19.25 | 10,190 | |
| 09/25/2024 | 18.99 | 19.07 | 18.73 | 18.96 | 7,631 | |
| 09/24/2024 | 18.78 | 18.94 | 18.71 | 18.71 | 19,328 | |
| 09/23/2024 | 19.16 | 19.18 | 18.89 | 18.94 | 12,568 | |
| 09/20/2024 | 18.76 | 19.17 | 18.69 | 18.81 | 40,602 | |
| 09/19/2024 | 19.36 | 19.36 | 18.64 | 18.94 | 19,915 | |
| 09/18/2024 | 18.31 | 19.26 | 18.31 | 18.62 | 18,796 | |
| 09/17/2024 | 19.03 | 19.03 | 18.24 | 19.00 | 27,861 | |
| 09/16/2024 | 17.73 | 18.65 | 17.31 | 18.28 | 10,986 | |
| 09/13/2024 | 16.69 | 17.51 | 16.47 | 17.51 | 19,695 | |
| 09/12/2024 | 16.03 | 16.73 | 15.87 | 16.24 | 5,533 | |
| 09/11/2024 | 15.74 | 16.03 | 15.62 | 15.84 | 9,832 | |
| 09/10/2024 | 15.59 | 15.86 | 15.34 | 15.34 | 6,455 | |
| 09/09/2024 | 16.02 | 16.23 | 15.32 | 15.35 | 11,226 | |
| 09/06/2024 | 15.97 | 16.14 | 15.48 | 15.48 | 4,645 | |
| 09/05/2024 | 16.30 | 16.63 | 15.67 | 15.90 | 11,689 | |
| 09/04/2024 | 15.34 | 16.68 | 14.98 | 16.67 | 13,892 | |
| 09/03/2024 | 15.74 | 15.99 | 15.22 | 15.22 | 17,426 | |
| 08/30/2024 | 16.26 | 16.26 | 16.26 | 16.26 | 2,986 |
About EVI Industries Stock history
EVI Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EVI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EVI Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EVI Industries stock prices may prove useful in developing a viable investing in EVI Industries
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 13.2 M | 8.4 M | |
| Net Income Applicable To Common Shares | 9.8 M | 10.3 M |
EVI Industries Quarterly Net Working Capital |
|
EVI Industries Stock Technical Analysis
EVI Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
EVI Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EVI Industries' price direction in advance. Along with the technical and fundamental analysis of EVI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EVI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1043 | |||
| Jensen Alpha | 0.1278 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | 0.0979 | |||
| Treynor Ratio | 0.1712 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for EVI Stock analysis
When running EVI Industries' price analysis, check to measure EVI Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EVI Industries is operating at the current time. Most of EVI Industries' value examination focuses on studying past and present price action to predict the probability of EVI Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EVI Industries' price. Additionally, you may evaluate how the addition of EVI Industries to your portfolios can decrease your overall portfolio volatility.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |