Exact Sciences Stock Price History
| EXAS Stock | USD 52.91 0.16 0.30% |
Below is the normalized historical share price chart for EXACT Sciences extending back to January 31, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EXACT Sciences stands at 52.91, as last reported on the 22nd of November, with the highest price reaching 54.26 and the lowest price hitting 52.79 during the day.
If you're considering investing in EXACT Stock, it is important to understand the factors that can impact its price. EXACT Sciences retains Efficiency (Sharpe Ratio) of -0.0256, which denotes the company had a -0.0256% return per unit of risk over the last 3 months. EXACT Sciences exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EXACT Sciences' Variance of 16.01, standard deviation of 4.0, and Market Risk Adjusted Performance of 0.0749 to check the risk estimate we provide.
At this time, EXACT Sciences' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 189.2 M in 2024, whereas Sale Purchase Of Stock is likely to drop slightly above 14.7 M in 2024. . At this time, EXACT Sciences' Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 1.01 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (62.02). EXACT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of February 2001 | 200 Day MA 58.2087 | 50 Day MA 65.325 | Beta 1.272 |
EXACT |
Sharpe Ratio = -0.0256
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EXAS |
Estimated Market Risk
| 4.06 actual daily | 36 64% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EXACT Sciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EXACT Sciences by adding EXACT Sciences to a well-diversified portfolio.
Price Book 3.038 | Enterprise Value Ebitda 322.9835 | Price Sales 3.6481 | Shares Float 183.7 M | Wall Street Target Price 70.1429 |
EXACT Sciences Stock Price History Chart
There are several ways to analyze EXACT Stock price data. The simplest method is using a basic EXACT candlestick price chart, which shows EXACT Sciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 71.93 |
| Lowest Price | November 15, 2024 | 49.33 |
EXACT Sciences November 22, 2024 Stock Price Synopsis
Various analyses of EXACT Sciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EXACT Stock. It can be used to describe the percentage change in the price of EXACT Sciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EXACT Stock.| EXACT Sciences Price Rate Of Daily Change | 1.00 | |
| EXACT Sciences Accumulation Distribution | 54,295 | |
| EXACT Sciences Price Daily Balance Of Power | (0.11) | |
| EXACT Sciences Price Action Indicator | (0.70) |
EXACT Sciences November 22, 2024 Stock Price Analysis
EXACT Stock Price History Data
The price series of EXACT Sciences for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 22.6 with a coefficient of variation of 11.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 63.96. The median price for the last 90 days is 67.94.| Open | High | Low | Close | Volume | ||
| 11/22/2024 | 53.32 | 54.26 | 52.79 | 52.91 | 2,004,102 | |
| 11/21/2024 | 52.77 | 54.06 | 52.17 | 53.07 | 2,578,353 | |
| 11/20/2024 | 54.14 | 54.39 | 51.71 | 52.70 | 2,141,791 | |
| 11/19/2024 | 49.47 | 54.55 | 49.29 | 53.92 | 2,889,285 | |
| 11/18/2024 | 48.98 | 50.00 | 48.82 | 49.54 | 2,439,108 | |
| 11/15/2024 | 50.90 | 50.96 | 48.72 | 49.33 | 2,492,735 | |
| 11/14/2024 | 50.10 | 51.69 | 49.17 | 50.93 | 3,142,352 | |
| 11/13/2024 | 50.24 | 52.32 | 49.24 | 50.73 | 7,091,756 | |
| 11/12/2024 | 50.61 | 51.00 | 48.02 | 50.16 | 4,194,261 | |
| 11/11/2024 | 51.08 | 51.95 | 50.36 | 51.33 | 3,592,478 | |
| 11/08/2024 | 53.14 | 53.94 | 50.90 | 51.48 | 4,689,229 | |
| 11/07/2024 | 54.85 | 56.01 | 51.93 | 53.23 | 4,749,115 | |
| 11/06/2024 | 55.70 | 56.36 | 50.21 | 54.72 | 16,777,718 | |
| 11/05/2024 | 70.56 | 72.83 | 70.24 | 71.51 | 4,002,916 | |
| 11/04/2024 | 69.53 | 72.62 | 69.53 | 71.13 | 1,720,957 | |
| 11/01/2024 | 68.77 | 70.16 | 67.57 | 69.80 | 2,470,028 | |
| 10/31/2024 | 70.28 | 70.64 | 68.38 | 68.93 | 1,469,998 | |
| 10/30/2024 | 69.86 | 71.75 | 69.38 | 70.46 | 1,083,521 | |
| 10/29/2024 | 69.69 | 70.05 | 68.61 | 69.64 | 1,293,761 | |
| 10/28/2024 | 69.66 | 70.45 | 69.05 | 69.35 | 1,608,791 | |
| 10/25/2024 | 70.20 | 70.82 | 68.91 | 69.11 | 864,851 | |
| 10/24/2024 | 70.51 | 71.49 | 69.99 | 70.26 | 850,078 | |
| 10/23/2024 | 70.56 | 71.43 | 69.18 | 70.27 | 1,077,606 | |
| 10/22/2024 | 68.70 | 71.36 | 68.30 | 70.58 | 1,202,958 | |
| 10/21/2024 | 71.05 | 71.61 | 69.01 | 69.48 | 1,209,218 | |
| 10/18/2024 | 69.64 | 71.99 | 69.31 | 71.93 | 2,949,377 | |
| 10/17/2024 | 70.57 | 70.65 | 68.55 | 69.23 | 1,324,424 | |
| 10/16/2024 | 69.92 | 71.50 | 69.62 | 70.62 | 1,178,943 | |
| 10/15/2024 | 70.89 | 71.19 | 69.31 | 69.95 | 1,258,246 | |
| 10/14/2024 | 70.67 | 71.46 | 70.11 | 70.89 | 1,202,139 | |
| 10/11/2024 | 69.45 | 70.99 | 69.17 | 70.96 | 1,181,402 | |
| 10/10/2024 | 67.93 | 69.53 | 67.04 | 69.34 | 1,386,696 | |
| 10/09/2024 | 68.54 | 70.39 | 68.01 | 68.52 | 1,338,628 | |
| 10/08/2024 | 69.36 | 70.12 | 67.74 | 68.57 | 1,587,958 | |
| 10/07/2024 | 68.30 | 69.41 | 67.41 | 69.25 | 1,499,776 | |
| 10/04/2024 | 67.70 | 68.41 | 66.39 | 68.36 | 2,010,871 | |
| 10/03/2024 | 66.62 | 67.79 | 66.33 | 66.41 | 1,513,408 | |
| 10/02/2024 | 67.64 | 67.74 | 66.39 | 66.90 | 2,162,903 | |
| 10/01/2024 | 67.75 | 68.47 | 66.39 | 68.04 | 1,959,524 | |
| 09/30/2024 | 65.82 | 68.17 | 65.10 | 68.12 | 1,632,868 | |
| 09/27/2024 | 68.00 | 68.00 | 65.81 | 65.96 | 1,296,540 | |
| 09/26/2024 | 67.79 | 68.60 | 64.85 | 67.94 | 2,840,380 | |
| 09/25/2024 | 68.68 | 68.68 | 66.79 | 67.77 | 1,688,067 | |
| 09/24/2024 | 69.85 | 70.39 | 68.26 | 68.73 | 1,325,006 | |
| 09/23/2024 | 70.60 | 71.14 | 69.31 | 69.64 | 1,645,647 | |
| 09/20/2024 | 70.39 | 70.80 | 68.49 | 70.09 | 6,838,388 | |
| 09/19/2024 | 70.98 | 71.95 | 70.35 | 70.83 | 2,583,414 | |
| 09/18/2024 | 68.14 | 70.82 | 67.01 | 69.21 | 1,586,341 | |
| 09/17/2024 | 68.74 | 69.49 | 67.43 | 67.99 | 2,310,936 | |
| 09/16/2024 | 66.69 | 69.75 | 66.65 | 69.48 | 5,486,912 | |
| 09/13/2024 | 66.43 | 68.13 | 64.61 | 65.54 | 4,935,611 | |
| 09/12/2024 | 65.20 | 67.98 | 64.04 | 67.39 | 6,123,072 | |
| 09/11/2024 | 58.46 | 65.51 | 57.51 | 64.12 | 6,383,745 | |
| 09/10/2024 | 59.02 | 59.16 | 57.68 | 58.38 | 1,522,079 | |
| 09/09/2024 | 58.59 | 59.99 | 58.28 | 58.79 | 1,668,518 | |
| 09/06/2024 | 60.93 | 61.00 | 58.29 | 59.11 | 1,661,516 | |
| 09/05/2024 | 57.37 | 62.24 | 57.15 | 60.91 | 2,901,796 | |
| 09/04/2024 | 59.57 | 59.62 | 56.66 | 57.13 | 1,801,585 | |
| 09/03/2024 | 61.81 | 62.45 | 59.71 | 60.01 | 1,602,284 | |
| 08/30/2024 | 62.44 | 63.92 | 60.81 | 61.69 | 2,201,053 | |
| 08/29/2024 | 61.08 | 62.85 | 60.70 | 62.26 | 1,613,448 |
About EXACT Sciences Stock history
EXACT Sciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EXACT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EXACT Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EXACT Sciences stock prices may prove useful in developing a viable investing in EXACT Sciences
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 180.1 M | 189.2 M | |
| Net Loss | -561.2 M | -533.1 M |
EXACT Sciences Quarterly Net Working Capital |
|
EXACT Sciences Stock Technical Analysis
EXACT Sciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
EXACT Sciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EXACT Sciences' price direction in advance. Along with the technical and fundamental analysis of EXACT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EXACT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | 0.0543 | |||
| Total Risk Alpha | (0.62) | |||
| Treynor Ratio | 0.0649 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for EXACT Stock Analysis
When running EXACT Sciences' price analysis, check to measure EXACT Sciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EXACT Sciences is operating at the current time. Most of EXACT Sciences' value examination focuses on studying past and present price action to predict the probability of EXACT Sciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EXACT Sciences' price. Additionally, you may evaluate how the addition of EXACT Sciences to your portfolios can decrease your overall portfolio volatility.