Exelixis Stock Price History
| EXEL Stock | USD 34.83 0.18 0.52% |
Below is the normalized historical share price chart for Exelixis extending back to April 11, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Exelixis stands at 34.83, as last reported on the 21st of November, with the highest price reaching 35.00 and the lowest price hitting 34.40 during the day.
If you're considering investing in Exelixis Stock, it is important to understand the factors that can impact its price. Exelixis appears to be very steady, given 3 months investment horizon. Exelixis secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the company had a 0.21% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Exelixis, which you can use to evaluate the volatility of the firm. Please utilize Exelixis' Coefficient Of Variation of 540.47, mean deviation of 1.43, and Downside Deviation of 1.33 to check if our risk estimates are consistent with your expectations.
At this time, Exelixis' Stock Based Compensation To Revenue is quite stable compared to the past year. . At this time, Exelixis' Price To Book Ratio is quite stable compared to the past year. Price Cash Flow Ratio is expected to rise to 15.08 this year, although the value of Price To Sales Ratio will most likely fall to 3.81. Exelixis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of April 2000 | 200 Day MA 24.5112 | 50 Day MA 29.3854 | Beta 0.511 |
Exelixis |
Sharpe Ratio = 0.2083
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EXEL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.36 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Exelixis is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exelixis by adding it to a well-diversified portfolio.
Price Book 4.3187 | Enterprise Value Ebitda 13.8877 | Price Sales 4.7537 | Shares Float 238.5 M | Wall Street Target Price 31.83 |
Exelixis Stock Price History Chart
There are several ways to analyze Exelixis Stock price data. The simplest method is using a basic Exelixis candlestick price chart, which shows Exelixis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 8, 2024 | 36.25 |
| Lowest Price | September 6, 2024 | 25.15 |
Exelixis November 21, 2024 Stock Price Synopsis
Various analyses of Exelixis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exelixis Stock. It can be used to describe the percentage change in the price of Exelixis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exelixis Stock.| Exelixis Price Action Indicator | 0.22 | |
| Exelixis Accumulation Distribution | 24,245 | |
| Exelixis Price Daily Balance Of Power | 0.30 | |
| Exelixis Price Rate Of Daily Change | 1.01 |
Exelixis November 21, 2024 Stock Price Analysis
Exelixis Stock Price History Data
The price series of Exelixis for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 11.1 with a coefficient of variation of 12.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.66. The median price for the last 90 days is 26.63.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 34.75 | 35.00 | 34.40 | 34.83 | 1,414,295 | |
| 11/20/2024 | 34.57 | 34.81 | 34.25 | 34.65 | 1,787,940 | |
| 11/19/2024 | 34.20 | 34.59 | 33.82 | 34.41 | 2,207,695 | |
| 11/18/2024 | 34.15 | 34.63 | 34.06 | 34.52 | 1,803,089 | |
| 11/15/2024 | 34.98 | 35.14 | 34.06 | 34.45 | 2,867,786 | |
| 11/14/2024 | 35.19 | 35.52 | 34.98 | 35.05 | 2,980,603 | |
| 11/13/2024 | 36.02 | 36.37 | 35.10 | 35.19 | 2,010,995 | |
| 11/12/2024 | 36.34 | 36.49 | 35.81 | 35.85 | 1,666,851 | |
| 11/11/2024 | 36.32 | 36.48 | 36.10 | 36.19 | 1,914,708 | |
| 11/08/2024 | 35.90 | 36.60 | 35.85 | 36.25 | 2,227,222 | |
| 11/07/2024 | 35.38 | 36.17 | 35.26 | 35.80 | 1,764,755 | |
| 11/06/2024 | 35.30 | 35.84 | 34.97 | 35.51 | 2,519,705 | |
| 11/05/2024 | 34.08 | 35.15 | 34.08 | 34.77 | 2,754,875 | |
| 11/04/2024 | 34.12 | 34.65 | 33.76 | 34.29 | 2,604,445 | |
| 11/01/2024 | 33.44 | 34.45 | 33.34 | 34.12 | 4,537,140 | |
| 10/31/2024 | 32.40 | 33.60 | 32.30 | 33.20 | 4,421,949 | |
| 10/30/2024 | 31.40 | 33.32 | 31.18 | 32.44 | 6,737,999 | |
| 10/29/2024 | 28.48 | 28.98 | 28.30 | 28.73 | 2,802,095 | |
| 10/28/2024 | 28.17 | 28.57 | 28.05 | 28.50 | 2,049,021 | |
| 10/25/2024 | 28.34 | 28.34 | 27.86 | 27.87 | 1,015,555 | |
| 10/24/2024 | 28.34 | 28.79 | 28.00 | 28.11 | 1,173,777 | |
| 10/23/2024 | 28.81 | 28.81 | 28.29 | 28.32 | 1,387,260 | |
| 10/22/2024 | 28.59 | 29.03 | 28.38 | 28.83 | 1,709,209 | |
| 10/21/2024 | 28.95 | 29.09 | 28.39 | 28.66 | 2,059,740 | |
| 10/18/2024 | 29.06 | 29.13 | 28.54 | 28.90 | 2,461,086 | |
| 10/17/2024 | 29.51 | 29.75 | 28.88 | 29.06 | 3,124,601 | |
| 10/16/2024 | 28.70 | 29.60 | 28.31 | 29.35 | 3,320,475 | |
| 10/15/2024 | 26.30 | 28.99 | 26.06 | 28.50 | 8,475,538 | |
| 10/14/2024 | 26.23 | 26.37 | 26.11 | 26.24 | 824,662 | |
| 10/11/2024 | 25.76 | 26.36 | 25.76 | 26.23 | 1,106,604 | |
| 10/10/2024 | 25.32 | 25.73 | 25.17 | 25.71 | 1,722,126 | |
| 10/09/2024 | 25.37 | 25.75 | 25.25 | 25.43 | 1,347,115 | |
| 10/08/2024 | 26.34 | 26.35 | 25.37 | 25.39 | 1,634,228 | |
| 10/07/2024 | 26.66 | 26.66 | 26.27 | 26.31 | 739,485 | |
| 10/04/2024 | 26.27 | 26.73 | 26.25 | 26.66 | 979,665 | |
| 10/03/2024 | 26.52 | 26.90 | 26.16 | 26.24 | 1,229,954 | |
| 10/02/2024 | 26.24 | 26.52 | 25.86 | 26.50 | 1,422,397 | |
| 10/01/2024 | 25.98 | 26.40 | 25.87 | 26.30 | 1,297,643 | |
| 09/30/2024 | 25.95 | 26.31 | 25.73 | 25.95 | 1,275,077 | |
| 09/27/2024 | 26.26 | 26.37 | 25.93 | 25.96 | 1,375,532 | |
| 09/26/2024 | 26.10 | 26.38 | 25.96 | 26.24 | 1,575,445 | |
| 09/25/2024 | 26.25 | 26.40 | 25.99 | 26.06 | 1,496,590 | |
| 09/24/2024 | 26.40 | 26.67 | 26.20 | 26.28 | 1,293,130 | |
| 09/23/2024 | 26.50 | 26.59 | 26.17 | 26.36 | 1,785,617 | |
| 09/20/2024 | 26.80 | 26.80 | 26.10 | 26.42 | 5,849,451 | |
| 09/19/2024 | 26.90 | 27.10 | 26.65 | 26.83 | 2,440,629 | |
| 09/18/2024 | 27.66 | 27.73 | 26.56 | 26.82 | 1,707,048 | |
| 09/17/2024 | 27.36 | 27.83 | 27.31 | 27.60 | 2,017,227 | |
| 09/16/2024 | 26.58 | 27.50 | 26.54 | 27.47 | 1,993,547 | |
| 09/13/2024 | 26.34 | 26.50 | 26.19 | 26.46 | 1,365,663 | |
| 09/12/2024 | 26.63 | 26.63 | 26.17 | 26.31 | 1,178,566 | |
| 09/11/2024 | 26.21 | 26.75 | 26.20 | 26.63 | 1,521,115 | |
| 09/10/2024 | 25.55 | 26.35 | 25.55 | 26.31 | 1,890,041 | |
| 09/09/2024 | 25.15 | 25.61 | 25.12 | 25.51 | 1,533,169 | |
| 09/06/2024 | 25.68 | 25.69 | 25.12 | 25.15 | 1,355,060 | |
| 09/05/2024 | 25.61 | 25.77 | 25.30 | 25.57 | 1,167,973 | |
| 09/04/2024 | 25.67 | 25.67 | 25.35 | 25.61 | 1,659,983 | |
| 09/03/2024 | 25.87 | 26.39 | 25.77 | 25.83 | 1,315,473 | |
| 08/30/2024 | 25.98 | 26.08 | 25.72 | 26.03 | 1,923,852 | |
| 08/29/2024 | 25.85 | 26.27 | 25.79 | 26.02 | 1,308,701 | |
| 08/28/2024 | 25.75 | 25.85 | 25.56 | 25.82 | 1,179,258 |
About Exelixis Stock history
Exelixis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exelixis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exelixis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exelixis stock prices may prove useful in developing a viable investing in Exelixis
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 321.5 M | 178.5 M | |
| Net Income Applicable To Common Shares | 209.6 M | 220.1 M |
Exelixis Quarterly Net Working Capital |
|
Exelixis Stock Technical Analysis
Exelixis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Exelixis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Exelixis' price direction in advance. Along with the technical and fundamental analysis of Exelixis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exelixis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1462 | |||
| Jensen Alpha | 0.383 | |||
| Total Risk Alpha | 0.1581 | |||
| Sortino Ratio | 0.254 | |||
| Treynor Ratio | 0.8809 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Exelixis. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. For more information on how to buy Exelixis Stock please use our How to buy in Exelixis Stock guide.You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Exelixis. If investors know Exelixis will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Exelixis listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 121.699 | Earnings Share 1.55 | Revenue Per Share 7.032 | Quarterly Revenue Growth 0.143 | Return On Assets 0.1281 |
The market value of Exelixis is measured differently than its book value, which is the value of Exelixis that is recorded on the company's balance sheet. Investors also form their own opinion of Exelixis' value that differs from its market value or its book value, called intrinsic value, which is Exelixis' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Exelixis' market value can be influenced by many factors that don't directly affect Exelixis' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Exelixis' value and its price as these two are different measures arrived at by different means. Investors typically determine if Exelixis is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Exelixis' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.