Expro Group Holdings Stock Price History

XPRO Stock  USD 12.81  0.18  1.39%   
If you're considering investing in Expro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Expro Group stands at 12.81, as last reported on the 30th of January, with the highest price reaching 13.21 and the lowest price hitting 12.61 during the day. As of now, Expro Stock is not too volatile. Expro Group Holdings secures Sharpe Ratio (or Efficiency) of 0.016, which denotes the company had a 0.016 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Expro Group Holdings, which you can use to evaluate the volatility of the firm. Please confirm Expro Group's Mean Deviation of 1.99, downside deviation of 2.8, and Coefficient Of Variation of 6259.65 to check if the risk estimate we provide is consistent with the expected return of 0.0463%.
  
Expro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.016

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXPRO

Estimated Market Risk

 2.9
  actual daily
25
75% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Expro Group is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Expro Group by adding it to a well-diversified portfolio.

Expro Group Stock Price History Chart

There are several ways to analyze Expro Stock price data. The simplest method is using a basic Expro candlestick price chart, which shows Expro Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 202514.83
Lowest PriceDecember 16, 202411.05

Expro Group January 30, 2025 Stock Price Synopsis

Various analyses of Expro Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Expro Stock. It can be used to describe the percentage change in the price of Expro Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Expro Stock.
Expro Group Price Rate Of Daily Change 0.99 
Expro Group Price Action Indicator(0.19)
Expro Group Accumulation Distribution 37,630 
Expro Group Price Daily Balance Of Power(0.30)

Expro Group January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Expro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Expro Group intraday prices and daily technical indicators to check the level of noise trading in Expro Stock and then apply it to test your longer-term investment strategies against Expro.

Expro Stock Price History Data

The price series of Expro Group for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 3.78 with a coefficient of variation of 7.89. The daily prices for the period are distributed with arithmetic mean of 13.06. The median price for the last 90 days is 13.11. The company experienced 1:6 stock split on 4th of October 2021. Expro Group Holdings paid out dividends to its shareholders on 2017-09-15.
OpenHighLowCloseVolume
01/30/2025 13.14  13.21  12.61  12.81  828,479 
01/29/2025 13.10  13.26  12.85  12.99  855,523 
01/28/2025 13.67  13.88  12.87  13.09  1,132,900 
01/27/2025 13.84  14.17  13.57  13.77  1,090,862 
01/24/2025 13.97  14.14  13.79  13.91  1,009,341 
01/23/2025 14.04  14.17  13.80  13.98  1,176,200 
01/22/2025 14.42  14.46  14.01  14.03  1,129,845 
01/21/2025 14.96  14.97  14.52  14.55  1,397,700 
01/17/2025 14.60  14.85  14.50  14.83  1,140,360 
01/16/2025 14.40  14.59  14.11  14.48  1,286,674 
01/15/2025 14.04  14.78  14.02  14.57  1,200,206 
01/14/2025 13.90  14.11  13.73  14.05  803,328 
01/13/2025 13.75  14.13  13.52  14.01  1,649,127 
01/10/2025 13.86  14.22  13.56  13.72  1,616,390 
01/08/2025 13.13  13.63  13.04  13.60  1,284,370 
01/07/2025 12.98  13.35  12.91  13.35  1,104,875 
01/06/2025 12.81  13.16  12.77  12.94  1,115,249 
01/03/2025 12.92  12.95  12.58  12.75  1,078,165 
01/02/2025 12.70  12.89  12.48  12.80  1,223,675 
12/31/2024 12.14  12.71  12.01  12.47  1,461,142 
12/30/2024 11.71  12.15  11.58  12.06  676,995 
12/27/2024 11.66  11.83  11.53  11.71  615,800 
12/26/2024 11.78  11.85  11.46  11.75  592,144 
12/24/2024 11.80  11.82  11.41  11.75  555,400 
12/23/2024 11.41  11.80  11.40  11.80  1,283,809 
12/20/2024 11.41  12.02  11.38  11.45  2,684,193 
12/19/2024 11.72  11.87  11.47  11.60  1,937,000 
12/18/2024 12.40  12.40  11.30  11.54  3,731,578 
12/17/2024 10.85  11.12  10.71  11.09  1,170,000 
12/16/2024 11.15  11.51  10.96  11.05  1,202,039 
12/13/2024 11.37  11.41  11.09  11.12  1,546,532 
12/12/2024 11.90  11.90  11.40  11.40  873,272 
12/11/2024 12.08  12.15  11.60  11.97  1,424,967 
12/10/2024 12.08  12.29  11.86  12.02  1,691,318 
12/09/2024 12.18  12.29  11.96  12.01  1,109,442 
12/06/2024 13.02  13.10  11.83  11.89  1,781,416 
12/05/2024 13.10  13.30  13.06  13.11  695,000 
12/04/2024 13.81  13.82  13.02  13.11  893,221 
12/03/2024 14.02  14.02  13.61  13.70  896,766 
12/02/2024 13.93  13.95  13.24  13.80  1,539,660 
11/29/2024 14.27  14.29  13.88  13.89  482,197 
11/27/2024 13.79  14.36  13.75  14.15  2,921,756 
11/26/2024 13.85  13.85  13.40  13.78  1,163,955 
11/25/2024 13.90  13.98  13.47  13.86  1,333,628 
11/22/2024 13.67  14.15  13.62  13.80  1,069,300 
11/21/2024 13.20  13.73  13.09  13.61  1,067,570 
11/20/2024 12.77  13.04  12.58  12.94  966,652 
11/19/2024 12.76  12.97  12.64  12.82  494,525 
11/18/2024 12.93  13.06  12.80  12.97  807,048 
11/15/2024 13.40  13.45  12.66  12.70  798,805 
11/14/2024 13.60  13.66  13.01  13.26  761,613 
11/13/2024 13.94  13.98  13.45  13.45  978,112 
11/12/2024 14.15  14.23  13.74  13.81  790,090 
11/11/2024 14.27  14.39  14.12  14.13  1,013,708 
11/08/2024 14.44  14.51  14.07  14.24  1,223,880 
11/07/2024 14.32  14.75  14.07  14.62  1,180,733 
11/06/2024 13.98  14.43  13.53  14.32  1,810,797 
11/05/2024 12.77  12.91  12.70  12.87  1,220,143 
11/04/2024 12.81  13.20  12.78  12.78  799,593 
11/01/2024 12.86  13.04  12.66  12.77  951,887 
10/31/2024 13.46  13.51  12.71  12.75  1,385,922 

About Expro Group Stock history

Expro Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Expro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Expro Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Expro Group stock prices may prove useful in developing a viable investing in Expro Group
Expro Group Holdings N.V. engages in the provision of energy services in North and Latin America, Europe and Sub-Saharan Africa, the Middle East and North Africa, and the Asia-Pacific. The company was founded in 1938 and is based in Houston, Texas. Expro Group operates under Oil Gas Equipment Services classification in the United States and is traded on New York Stock Exchange. It employs 7200 people.

Expro Group Stock Technical Analysis

Expro Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Expro Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Expro Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Expro Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Expro Group's price direction in advance. Along with the technical and fundamental analysis of Expro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Expro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Expro Group Holdings offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Expro Group's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Expro Group Holdings Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Expro Group Holdings Stock:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Expro Group Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
Is Oil & Gas Exploration & Production space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Expro Group. If investors know Expro will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Expro Group listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Expro Group Holdings is measured differently than its book value, which is the value of Expro that is recorded on the company's balance sheet. Investors also form their own opinion of Expro Group's value that differs from its market value or its book value, called intrinsic value, which is Expro Group's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Expro Group's market value can be influenced by many factors that don't directly affect Expro Group's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Expro Group's value and its price as these two are different measures arrived at by different means. Investors typically determine if Expro Group is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Expro Group's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.