Eyenovia Stock Price History
| EYEN Stock | USD 0.09 0.02 19.18% |
Below is the normalized historical share price chart for Eyenovia extending back to January 25, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eyenovia stands at 0.09, as last reported on the 25th of November, with the highest price reaching 0.1 and the lowest price hitting 0.08 during the day.
If you're considering investing in Eyenovia Stock, it is important to understand the factors that can impact its price. Eyenovia secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had a -0.15% return per unit of risk over the last 3 months. Eyenovia exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eyenovia's Standard Deviation of 11.43, variance of 130.75, and Mean Deviation of 6.16 to check the risk estimate we provide.
At this time, Eyenovia's Total Stockholder Equity is very stable compared to the past year. As of the 25th of November 2024, Common Stock Total Equity is likely to grow to 3,016, while Common Stock Shares Outstanding is likely to drop about 21.5 M. . At this time, Eyenovia's Price To Sales Ratio is very stable compared to the past year. As of the 25th of November 2024, Price Book Value Ratio is likely to grow to 15.46, while Price Earnings Ratio is likely to drop (3.29). Eyenovia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of January 2018 | 200 Day MA 0.8497 | 50 Day MA 0.4461 | Beta 1.755 |
Eyenovia |
Sharpe Ratio = -0.1525
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EYEN |
Estimated Market Risk
| 11.7 actual daily | 96 96% of assets are less volatile |
Expected Return
| -1.78 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eyenovia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eyenovia by adding Eyenovia to a well-diversified portfolio.
Price Book 2.5008 | Enterprise Value Ebitda (5.41) | Price Sales 296.1667 | Shares Float 50.9 M | Wall Street Target Price 3.5 |
Eyenovia Stock Price History Chart
There are several ways to analyze Eyenovia Stock price data. The simplest method is using a basic Eyenovia candlestick price chart, which shows Eyenovia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 10, 2024 | 0.59 |
| Lowest Price | November 25, 2024 | 0.0889 |
Eyenovia November 25, 2024 Stock Price Synopsis
Various analyses of Eyenovia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eyenovia Stock. It can be used to describe the percentage change in the price of Eyenovia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eyenovia Stock.| Eyenovia Price Action Indicator | (0.01) | |
| Eyenovia Accumulation Distribution | 5,506,622 | |
| Eyenovia Price Daily Balance Of Power | (1.09) | |
| Eyenovia Price Rate Of Daily Change | 0.81 |
Eyenovia November 25, 2024 Stock Price Analysis
Eyenovia Stock Price History Data
The price series of Eyenovia for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.5 with a coefficient of variation of 26.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.47. The median price for the last 90 days is 0.51.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 0.1 | 0.1 | 0.08 | 0.09 | 27,930,494 | |
| 11/22/2024 | 0.12 | 0.12 | 0.10 | 0.11 | 30,935,010 | |
| 11/21/2024 | 0.09 | 0.11 | 0.09 | 0.11 | 27,691,070 | |
| 11/20/2024 | 0.10 | 0.11 | 0.08 | 0.09 | 27,739,426 | |
| 11/19/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 16,188,670 | |
| 11/18/2024 | 0.10 | 0.12 | 0.10 | 0.11 | 25,296,561 | |
| 11/15/2024 | 0.14 | 0.14 | 0.09 | 0.10 | 52,800,047 | |
| 11/14/2024 | 0.41 | 0.41 | 0.33 | 0.34 | 3,418,860 | |
| 11/13/2024 | 0.46 | 0.49 | 0.40 | 0.41 | 3,806,713 | |
| 11/12/2024 | 0.47 | 0.51 | 0.46 | 0.51 | 1,606,988 | |
| 11/11/2024 | 0.48 | 0.49 | 0.46 | 0.46 | 1,102,438 | |
| 11/08/2024 | 0.49 | 0.51 | 0.47 | 0.49 | 657,942 | |
| 11/07/2024 | 0.51 | 0.52 | 0.48 | 0.49 | 456,503 | |
| 11/06/2024 | 0.50 | 0.52 | 0.49 | 0.50 | 654,618 | |
| 11/05/2024 | 0.50 | 0.53 | 0.49 | 0.51 | 459,042 | |
| 11/04/2024 | 0.51 | 0.54 | 0.50 | 0.52 | 426,601 | |
| 11/01/2024 | 0.49 | 0.52 | 0.49 | 0.51 | 407,216 | |
| 10/31/2024 | 0.53 | 0.55 | 0.49 | 0.49 | 934,695 | |
| 10/30/2024 | 0.54 | 0.56 | 0.53 | 0.53 | 410,805 | |
| 10/29/2024 | 0.55 | 0.59 | 0.52 | 0.55 | 1,069,489 | |
| 10/28/2024 | 0.54 | 0.59 | 0.54 | 0.55 | 1,842,239 | |
| 10/25/2024 | 0.53 | 0.54 | 0.52 | 0.54 | 943,957 | |
| 10/24/2024 | 0.53 | 0.58 | 0.51 | 0.52 | 605,857 | |
| 10/23/2024 | 0.55 | 0.55 | 0.52 | 0.53 | 551,301 | |
| 10/22/2024 | 0.57 | 0.57 | 0.54 | 0.54 | 603,131 | |
| 10/21/2024 | 0.58 | 0.58 | 0.53 | 0.56 | 923,232 | |
| 10/18/2024 | 0.51 | 0.59 | 0.50 | 0.57 | 2,369,003 | |
| 10/17/2024 | 0.58 | 0.58 | 0.49 | 0.51 | 1,285,787 | |
| 10/16/2024 | 0.46 | 0.55 | 0.46 | 0.55 | 2,106,141 | |
| 10/15/2024 | 0.46 | 0.46 | 0.44 | 0.45 | 363,197 | |
| 10/14/2024 | 0.46 | 0.47 | 0.44 | 0.46 | 415,012 | |
| 10/11/2024 | 0.45 | 0.45 | 0.44 | 0.45 | 335,404 | |
| 10/10/2024 | 0.45 | 0.46 | 0.43 | 0.44 | 372,382 | |
| 10/09/2024 | 0.47 | 0.47 | 0.44 | 0.45 | 631,620 | |
| 10/08/2024 | 0.49 | 0.49 | 0.45 | 0.45 | 781,816 | |
| 10/07/2024 | 0.47 | 0.49 | 0.46 | 0.47 | 353,511 | |
| 10/04/2024 | 0.47 | 0.50 | 0.46 | 0.48 | 566,489 | |
| 10/03/2024 | 0.48 | 0.50 | 0.46 | 0.47 | 1,029,833 | |
| 10/02/2024 | 0.50 | 0.51 | 0.48 | 0.48 | 476,239 | |
| 10/01/2024 | 0.54 | 0.54 | 0.48 | 0.50 | 683,988 | |
| 09/30/2024 | 0.50 | 0.55 | 0.50 | 0.52 | 1,257,392 | |
| 09/27/2024 | 0.44 | 0.51 | 0.44 | 0.50 | 1,350,210 | |
| 09/26/2024 | 0.49 | 0.50 | 0.45 | 0.46 | 1,542,465 | |
| 09/25/2024 | 0.46 | 0.48 | 0.46 | 0.47 | 522,956 | |
| 09/24/2024 | 0.47 | 0.48 | 0.45 | 0.45 | 623,111 | |
| 09/23/2024 | 0.51 | 0.52 | 0.45 | 0.46 | 1,466,855 | |
| 09/20/2024 | 0.52 | 0.53 | 0.50 | 0.50 | 1,029,053 | |
| 09/19/2024 | 0.51 | 0.52 | 0.49 | 0.50 | 962,649 | |
| 09/18/2024 | 0.51 | 0.54 | 0.50 | 0.50 | 643,832 | |
| 09/17/2024 | 0.55 | 0.55 | 0.50 | 0.51 | 762,519 | |
| 09/16/2024 | 0.54 | 0.55 | 0.51 | 0.53 | 796,114 | |
| 09/13/2024 | 0.54 | 0.56 | 0.52 | 0.54 | 1,152,357 | |
| 09/12/2024 | 0.55 | 0.56 | 0.53 | 0.54 | 768,942 | |
| 09/11/2024 | 0.58 | 0.59 | 0.56 | 0.56 | 817,424 | |
| 09/10/2024 | 0.57 | 0.61 | 0.54 | 0.59 | 1,809,449 | |
| 09/09/2024 | 0.51 | 0.58 | 0.50 | 0.56 | 2,238,630 | |
| 09/06/2024 | 0.52 | 0.54 | 0.47 | 0.49 | 1,321,736 | |
| 09/05/2024 | 0.55 | 0.55 | 0.51 | 0.51 | 1,189,354 | |
| 09/04/2024 | 0.53 | 0.55 | 0.52 | 0.54 | 608,061 | |
| 09/03/2024 | 0.56 | 0.56 | 0.52 | 0.52 | 1,717,860 | |
| 08/30/2024 | 0.55 | 0.65 | 0.54 | 0.55 | 3,082,723 |
About Eyenovia Stock history
Eyenovia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eyenovia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eyenovia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eyenovia stock prices may prove useful in developing a viable investing in Eyenovia
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 41 M | 21.5 M | |
| Net Loss | -11.5 M | -12.1 M |
Eyenovia Stock Technical Analysis
Eyenovia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Eyenovia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eyenovia's price direction in advance. Along with the technical and fundamental analysis of Eyenovia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eyenovia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (1.78) | |||
| Total Risk Alpha | (3.18) | |||
| Treynor Ratio | (0.42) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Eyenovia. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. To learn how to invest in Eyenovia Stock, please use our How to Invest in Eyenovia guide.You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Is Pharmaceuticals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Eyenovia. If investors know Eyenovia will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Eyenovia listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.69) | Revenue Per Share 0.001 | Quarterly Revenue Growth 4 | Return On Assets (0.93) | Return On Equity (9.15) |
The market value of Eyenovia is measured differently than its book value, which is the value of Eyenovia that is recorded on the company's balance sheet. Investors also form their own opinion of Eyenovia's value that differs from its market value or its book value, called intrinsic value, which is Eyenovia's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Eyenovia's market value can be influenced by many factors that don't directly affect Eyenovia's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Eyenovia's value and its price as these two are different measures arrived at by different means. Investors typically determine if Eyenovia is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Eyenovia's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.