Eyenovia Stock Price History

EYEN Stock  USD 0.04  0  4.01%   
Below is the normalized historical share price chart for Eyenovia extending back to January 25, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eyenovia stands at 0.04, as last reported on the 31st of January, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day.
IPO Date
25th of January 2018
200 Day MA
0.554
50 Day MA
0.0966
Beta
1.755
 
Covid
If you're considering investing in Eyenovia Stock, it is important to understand the factors that can impact its price. Eyenovia secures Sharpe Ratio (or Efficiency) of -0.18, which denotes the company had a -0.18 % return per unit of risk over the last 3 months. Eyenovia exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eyenovia's Standard Deviation of 15.01, mean deviation of 9.75, and Variance of 225.31 to check the risk estimate we provide.
  
At this time, Eyenovia's Total Stockholder Equity is very stable compared to the past year. As of the 31st of January 2025, Common Stock Total Equity is likely to grow to 3,016, while Liabilities And Stockholders Equity is likely to drop about 21 M. . At this time, Eyenovia's Price To Sales Ratio is very stable compared to the past year. As of the 31st of January 2025, Price Book Value Ratio is likely to grow to 15.46, while Price Earnings Ratio is likely to drop (2.96). Eyenovia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1772

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEYEN

Estimated Market Risk

 15.67
  actual daily
96
96% of assets are less volatile

Expected Return

 -2.78
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eyenovia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eyenovia by adding Eyenovia to a well-diversified portfolio.
Price Book
1.1145
Enterprise Value Ebitda
(5.41)
Price Sales
123.8253
Shares Float
50.9 M
Wall Street Target Price
2

Eyenovia Stock Price History Chart

There are several ways to analyze Eyenovia Stock price data. The simplest method is using a basic Eyenovia candlestick price chart, which shows Eyenovia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 20240.52
Lowest PriceJanuary 30, 20250.0349

Eyenovia January 31, 2025 Stock Price Synopsis

Various analyses of Eyenovia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eyenovia Stock. It can be used to describe the percentage change in the price of Eyenovia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eyenovia Stock.
Eyenovia Price Daily Balance Of Power 0.26 
Eyenovia Price Rate Of Daily Change 1.04 

Eyenovia January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eyenovia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eyenovia intraday prices and daily technical indicators to check the level of noise trading in Eyenovia Stock and then apply it to test your longer-term investment strategies against Eyenovia.

Eyenovia Stock Price History Data

The price series of Eyenovia for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.52 with a coefficient of variation of 94.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.19. The median price for the last 90 days is 0.1.
OpenHighLowCloseVolume
01/31/2025
 0.03  0.04  0.03  0.04 
01/30/2025 0.04  0.04  0.03  0.03  14,188,071 
01/29/2025 0.05  0.05  0.04  0.04  25,101,735 
01/28/2025 0.05  0.06  0.05  0.06  14,859,680 
01/27/2025 0.06  0.06  0.05  0.06  9,309,367 
01/24/2025 0.06  0.07  0.05  0.06  30,147,495 
01/23/2025 0.06  0.06  0.05  0.05  9,766,194 
01/22/2025 0.06  0.06  0.05  0.06  12,784,711 
01/21/2025 0.06  0.06  0.06  0.06  14,528,470 
01/17/2025 0.07  0.07  0.06  0.06  34,359,471 
01/16/2025 0.07  0.09  0.06  0.07  39,209,127 
01/15/2025 0.08  0.08  0.06  0.07  33,812,477 
01/14/2025 0.1  0.1  0.08  0.09  17,624,257 
01/13/2025 0.11  0.11  0.09  0.1  21,279,420 
01/10/2025 0.12  0.12  0.10  0.11  15,795,132 
01/08/2025 0.13  0.13  0.11  0.12  32,453,217 
01/07/2025 0.12  0.16  0.12  0.16  81,527,558 
01/06/2025 0.11  0.13  0.10  0.12  45,875,606 
01/03/2025 0.11  0.11  0.1  0.11  36,559,366 
01/02/2025 0.14  0.15  0.11  0.12  58,489,312 
12/31/2024 0.22  0.22  0.14  0.15  412,321,927 
12/30/2024 0.09  0.12  0.09  0.11  63,210,045 
12/27/2024 0.09  0.1  0.09  0.09  15,669,649 
12/26/2024 0.09  0.09  0.08  0.09  9,141,844 
12/24/2024 0.09  0.09  0.08  0.09  3,174,756 
12/23/2024 0.08  0.09  0.08  0.08  9,668,819 
12/20/2024 0.08  0.09  0.08  0.09  14,250,672 
12/19/2024 0.08  0.09  0.08  0.09  29,884,133 
12/18/2024 0.08  0.09  0.08  0.08  10,794,310 
12/17/2024 0.09  0.09  0.08  0.09  35,448,472 
12/16/2024 0.09  0.09  0.08  0.08  9,482,664 
12/13/2024 0.08  0.09  0.08  0.08  8,564,056 
12/12/2024 0.09  0.09  0.08  0.09  7,574,350 
12/11/2024 0.1  0.1  0.09  0.09  13,080,011 
12/10/2024 0.10  0.13  0.1  0.1  73,713,737 
12/09/2024 0.09  0.1  0.09  0.1  12,821,814 
12/06/2024 0.1  0.1  0.09  0.09  8,968,278 
12/05/2024 0.1  0.10  0.09  0.1  7,343,165 
12/04/2024 0.09  0.10  0.09  0.1  11,182,725 
12/03/2024 0.09  0.1  0.09  0.09  5,406,288 
12/02/2024 0.1  0.1  0.09  0.09  14,662,419 
11/29/2024 0.1  0.1  0.09  0.1  5,661,794 
11/27/2024 0.10  0.10  0.09  0.09  12,171,891 
11/26/2024 0.09  0.11  0.09  0.11  26,926,964 
11/25/2024 0.1  0.1  0.08  0.09  27,930,494 
11/22/2024 0.12  0.12  0.10  0.11  30,165,540 
11/21/2024 0.09  0.11  0.09  0.11  26,032,108 
11/20/2024 0.10  0.11  0.08  0.09  27,739,426 
11/19/2024 0.11  0.12  0.11  0.12  16,020,038 
11/18/2024 0.10  0.12  0.10  0.11  25,072,611 
11/15/2024 0.14  0.14  0.09  0.10  52,536,738 
11/14/2024 0.41  0.41  0.33  0.34  3,415,525 
11/13/2024 0.46  0.49  0.40  0.41  3,801,684 
11/12/2024 0.47  0.51  0.46  0.51  1,584,365 
11/11/2024 0.48  0.49  0.46  0.46  1,102,038 
11/08/2024 0.49  0.51  0.47  0.49  657,942 
11/07/2024 0.51  0.52  0.48  0.49  455,512 
11/06/2024 0.50  0.52  0.49  0.50  654,523 
11/05/2024 0.50  0.53  0.49  0.51  453,637 
11/04/2024 0.51  0.54  0.50  0.52  424,638 
11/01/2024 0.49  0.52  0.49  0.51  407,216 

About Eyenovia Stock history

Eyenovia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eyenovia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eyenovia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eyenovia stock prices may prove useful in developing a viable investing in Eyenovia
Last ReportedProjected for Next Year
Common Stock Shares Outstanding47.2 M49.5 M
Net Loss-11.5 M-12.1 M

Eyenovia Stock Technical Analysis

Eyenovia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eyenovia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eyenovia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Eyenovia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eyenovia's price direction in advance. Along with the technical and fundamental analysis of Eyenovia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eyenovia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Eyenovia offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Eyenovia's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Eyenovia Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Eyenovia Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Eyenovia. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
To learn how to invest in Eyenovia Stock, please use our How to Invest in Eyenovia guide.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Is Pharmaceuticals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Eyenovia. If investors know Eyenovia will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Eyenovia listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.69)
Revenue Per Share
0.001
Quarterly Revenue Growth
4
Return On Assets
(0.93)
Return On Equity
(9.15)
The market value of Eyenovia is measured differently than its book value, which is the value of Eyenovia that is recorded on the company's balance sheet. Investors also form their own opinion of Eyenovia's value that differs from its market value or its book value, called intrinsic value, which is Eyenovia's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Eyenovia's market value can be influenced by many factors that don't directly affect Eyenovia's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Eyenovia's value and its price as these two are different measures arrived at by different means. Investors typically determine if Eyenovia is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Eyenovia's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.