Fenbo Holdings Limited Stock Price History

FEBO Stock   2.19  0.06  2.82%   
If you're considering investing in Fenbo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fenbo Holdings stands at 2.19, as last reported on the 21st of November, with the highest price reaching 2.19 and the lowest price hitting 1.95 during the day. Fenbo Holdings secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13% return per unit of risk over the last 3 months. Fenbo Holdings Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fenbo Holdings' Variance of 108.62, standard deviation of 10.42, and Mean Deviation of 7.69 to check the risk estimate we provide.
  
At this time, Fenbo Holdings' Total Stockholder Equity is very stable compared to the past year. As of the 21st of November 2024, Capital Stock is likely to grow to 9,075, while Common Stock Shares Outstanding is likely to drop about 11.8 M. . At this time, Fenbo Holdings' Price Earnings To Growth Ratio is very stable compared to the past year. As of the 21st of November 2024, Price To Free Cash Flows Ratio is likely to grow to 42.72, while Price To Sales Ratio is likely to drop 2.33. Fenbo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1263

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFEBO

Estimated Market Risk

 10.11
  actual daily
90
90% of assets are less volatile

Expected Return

 -1.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fenbo Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fenbo Holdings by adding Fenbo Holdings to a well-diversified portfolio.
Price Book
3.0901
Enterprise Value Ebitda
49.9543
Price Sales
0.1849
Shares Float
2.1 M
Earnings Share
(0.04)

Fenbo Holdings Stock Price History Chart

There are several ways to analyze Fenbo Stock price data. The simplest method is using a basic Fenbo candlestick price chart, which shows Fenbo Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 20248.11
Lowest PriceNovember 18, 20241.9

Fenbo Holdings November 21, 2024 Stock Price Synopsis

Various analyses of Fenbo Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fenbo Stock. It can be used to describe the percentage change in the price of Fenbo Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fenbo Stock.
Fenbo Holdings Price Daily Balance Of Power 0.25 
Fenbo Holdings Price Action Indicator 0.15 
Fenbo Holdings Price Rate Of Daily Change 1.03 

Fenbo Holdings November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fenbo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fenbo Holdings intraday prices and daily technical indicators to check the level of noise trading in Fenbo Stock and then apply it to test your longer-term investment strategies against Fenbo.

Fenbo Stock Price History Data

The price series of Fenbo Holdings for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 6.21 with a coefficient of variation of 32.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.85. The median price for the last 90 days is 4.87.
OpenHighLowCloseVolume
11/21/2024
 2.13  2.19  1.95  2.19 
11/20/2024 2.03  2.14  1.95  2.13  9,913 
11/19/2024 1.91  2.20  1.91  2.00  52,923 
11/18/2024 2.42  2.47  1.68  1.90  126,166 
11/15/2024 2.71  2.73  2.15  2.42  66,250 
11/14/2024 2.89  3.01  2.63  2.71  40,022 
11/13/2024 2.79  2.90  2.05  2.87  200,973 
11/12/2024 3.18  3.18  2.78  2.80  68,089 
11/11/2024 3.20  3.34  3.01  3.34  25,236 
11/08/2024 3.30  3.30  3.10  3.24  9,587 
11/07/2024 3.42  3.46  3.01  3.13  50,774 
11/06/2024 3.25  3.54  3.25  3.40  30,843 
11/05/2024 3.59  3.65  2.94  3.20  95,806 
11/04/2024 3.65  3.65  3.43  3.54  9,073 
11/01/2024 3.67  3.71  3.26  3.55  40,525 
10/31/2024 3.43  3.63  3.20  3.59  29,627 
10/30/2024 3.74  3.74  3.40  3.58  71,528 
10/29/2024 3.98  3.98  3.40  3.68  64,408 
10/28/2024 4.45  4.47  3.82  3.83  45,827 
10/25/2024 4.03  4.49  3.80  4.31  54,200 
10/24/2024 3.38  4.86  3.38  3.97  266,065 
10/23/2024 3.66  3.83  3.08  3.38  116,227 
10/22/2024 3.74  4.03  3.74  3.81  17,570 
10/21/2024 3.89  3.90  3.50  3.84  21,098 
10/18/2024 3.79  4.30  3.61  3.81  122,391 
10/17/2024 5.00  5.20  3.60  3.83  117,081 
10/16/2024 4.62  5.20  4.44  5.05  55,060 
10/15/2024 3.75  4.90  3.74  4.70  126,208 
10/14/2024 3.41  3.88  3.41  3.72  38,070 
10/11/2024 3.71  3.83  2.88  3.73  96,390 
10/10/2024 3.86  3.96  3.08  3.58  55,230 
10/09/2024 4.17  4.17  3.56  3.94  61,319 
10/08/2024 5.06  5.06  3.83  4.00  180,672 
10/07/2024 5.02  5.05  4.79  4.79  27,401 
10/04/2024 5.36  5.51  4.86  5.21  58,546 
10/03/2024 5.28  5.68  5.15  5.42  85,399 
10/02/2024 5.90  5.91  5.08  5.10  78,679 
10/01/2024 6.03  6.16  5.68  5.99  24,599 
09/30/2024 5.80  6.13  5.51  5.86  18,737 
09/27/2024 6.09  6.13  5.54  5.76  38,887 
09/26/2024 4.89  6.42  4.75  5.84  223,938 
09/25/2024 5.51  5.73  4.80  4.85  126,206 
09/24/2024 6.01  6.01  5.55  5.61  72,680 
09/23/2024 6.10  6.28  5.70  5.98  81,980 
09/20/2024 6.20  6.74  5.80  6.00  119,816 
09/19/2024 6.77  6.77  5.75  5.98  79,342 
09/18/2024 6.74  6.81  6.37  6.77  46,173 
09/17/2024 7.26  7.26  6.47  6.74  31,775 
09/16/2024 6.78  7.25  5.26  7.11  280,396 
09/13/2024 7.32  7.47  6.46  6.80  80,959 
09/12/2024 8.12  8.33  7.32  7.32  41,403 
09/11/2024 7.38  8.50  7.22  8.11  79,684 
09/10/2024 7.05  7.50  7.05  7.43  29,979 
09/09/2024 6.80  7.31  6.80  6.96  50,498 
09/06/2024 6.67  6.94  6.50  6.82  169,970 
09/05/2024 6.81  7.17  6.41  6.50  184,072 
09/04/2024 6.54  6.95  6.40  6.80  98,996 
09/03/2024 6.20  6.57  6.05  6.45  36,107 
08/30/2024 6.14  6.42  5.85  6.22  96,706 
08/29/2024 5.38  6.44  5.33  6.19  167,478 
08/28/2024 5.50  5.90  5.05  5.28  83,729 

About Fenbo Holdings Stock history

Fenbo Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fenbo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fenbo Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fenbo Holdings stock prices may prove useful in developing a viable investing in Fenbo Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.7 M11.8 M

Fenbo Holdings Quarterly Net Working Capital

54.93 Million

Fenbo Holdings Stock Technical Analysis

Fenbo Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fenbo Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fenbo Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Fenbo Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fenbo Holdings' price direction in advance. Along with the technical and fundamental analysis of Fenbo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fenbo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Fenbo Holdings offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Fenbo Holdings' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Fenbo Holdings Limited Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Fenbo Holdings Limited Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fenbo Holdings Limited. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
Is Household Appliances space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Fenbo Holdings. If investors know Fenbo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Fenbo Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.04)
Revenue Per Share
12.006
Quarterly Revenue Growth
0.142
Return On Assets
(0.02)
Return On Equity
(0.08)
The market value of Fenbo Holdings is measured differently than its book value, which is the value of Fenbo that is recorded on the company's balance sheet. Investors also form their own opinion of Fenbo Holdings' value that differs from its market value or its book value, called intrinsic value, which is Fenbo Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fenbo Holdings' market value can be influenced by many factors that don't directly affect Fenbo Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fenbo Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Fenbo Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fenbo Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.