Fenbo Holdings Limited Stock Price History
FEBO Stock | 2.19 0.06 2.82% |
If you're considering investing in Fenbo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fenbo Holdings stands at 2.19, as last reported on the 21st of November, with the highest price reaching 2.19 and the lowest price hitting 1.95 during the day. Fenbo Holdings secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13% return per unit of risk over the last 3 months. Fenbo Holdings Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fenbo Holdings' Variance of 108.62, standard deviation of 10.42, and Mean Deviation of 7.69 to check the risk estimate we provide.
At this time, Fenbo Holdings' Total Stockholder Equity is very stable compared to the past year. As of the 21st of November 2024, Capital Stock is likely to grow to 9,075, while Common Stock Shares Outstanding is likely to drop about 11.8 M. . At this time, Fenbo Holdings' Price Earnings To Growth Ratio is very stable compared to the past year. As of the 21st of November 2024, Price To Free Cash Flows Ratio is likely to grow to 42.72, while Price To Sales Ratio is likely to drop 2.33. Fenbo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fenbo |
Sharpe Ratio = -0.1263
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FEBO |
Estimated Market Risk
10.11 actual daily | 90 90% of assets are less volatile |
Expected Return
-1.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fenbo Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fenbo Holdings by adding Fenbo Holdings to a well-diversified portfolio.
Price Book 3.0901 | Enterprise Value Ebitda 49.9543 | Price Sales 0.1849 | Shares Float 2.1 M | Earnings Share (0.04) |
Fenbo Holdings Stock Price History Chart
There are several ways to analyze Fenbo Stock price data. The simplest method is using a basic Fenbo candlestick price chart, which shows Fenbo Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 11, 2024 | 8.11 |
Lowest Price | November 18, 2024 | 1.9 |
Fenbo Holdings November 21, 2024 Stock Price Synopsis
Various analyses of Fenbo Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fenbo Stock. It can be used to describe the percentage change in the price of Fenbo Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fenbo Stock.Fenbo Holdings Price Daily Balance Of Power | 0.25 | |
Fenbo Holdings Price Action Indicator | 0.15 | |
Fenbo Holdings Price Rate Of Daily Change | 1.03 |
Fenbo Holdings November 21, 2024 Stock Price Analysis
Fenbo Stock Price History Data
The price series of Fenbo Holdings for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 6.21 with a coefficient of variation of 32.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.85. The median price for the last 90 days is 4.87.Open | High | Low | Close | Volume | ||
11/21/2024 | 2.13 | 2.19 | 1.95 | 2.19 | ||
11/20/2024 | 2.03 | 2.14 | 1.95 | 2.13 | 9,913 | |
11/19/2024 | 1.91 | 2.20 | 1.91 | 2.00 | 52,923 | |
11/18/2024 | 2.42 | 2.47 | 1.68 | 1.90 | 126,166 | |
11/15/2024 | 2.71 | 2.73 | 2.15 | 2.42 | 66,250 | |
11/14/2024 | 2.89 | 3.01 | 2.63 | 2.71 | 40,022 | |
11/13/2024 | 2.79 | 2.90 | 2.05 | 2.87 | 200,973 | |
11/12/2024 | 3.18 | 3.18 | 2.78 | 2.80 | 68,089 | |
11/11/2024 | 3.20 | 3.34 | 3.01 | 3.34 | 25,236 | |
11/08/2024 | 3.30 | 3.30 | 3.10 | 3.24 | 9,587 | |
11/07/2024 | 3.42 | 3.46 | 3.01 | 3.13 | 50,774 | |
11/06/2024 | 3.25 | 3.54 | 3.25 | 3.40 | 30,843 | |
11/05/2024 | 3.59 | 3.65 | 2.94 | 3.20 | 95,806 | |
11/04/2024 | 3.65 | 3.65 | 3.43 | 3.54 | 9,073 | |
11/01/2024 | 3.67 | 3.71 | 3.26 | 3.55 | 40,525 | |
10/31/2024 | 3.43 | 3.63 | 3.20 | 3.59 | 29,627 | |
10/30/2024 | 3.74 | 3.74 | 3.40 | 3.58 | 71,528 | |
10/29/2024 | 3.98 | 3.98 | 3.40 | 3.68 | 64,408 | |
10/28/2024 | 4.45 | 4.47 | 3.82 | 3.83 | 45,827 | |
10/25/2024 | 4.03 | 4.49 | 3.80 | 4.31 | 54,200 | |
10/24/2024 | 3.38 | 4.86 | 3.38 | 3.97 | 266,065 | |
10/23/2024 | 3.66 | 3.83 | 3.08 | 3.38 | 116,227 | |
10/22/2024 | 3.74 | 4.03 | 3.74 | 3.81 | 17,570 | |
10/21/2024 | 3.89 | 3.90 | 3.50 | 3.84 | 21,098 | |
10/18/2024 | 3.79 | 4.30 | 3.61 | 3.81 | 122,391 | |
10/17/2024 | 5.00 | 5.20 | 3.60 | 3.83 | 117,081 | |
10/16/2024 | 4.62 | 5.20 | 4.44 | 5.05 | 55,060 | |
10/15/2024 | 3.75 | 4.90 | 3.74 | 4.70 | 126,208 | |
10/14/2024 | 3.41 | 3.88 | 3.41 | 3.72 | 38,070 | |
10/11/2024 | 3.71 | 3.83 | 2.88 | 3.73 | 96,390 | |
10/10/2024 | 3.86 | 3.96 | 3.08 | 3.58 | 55,230 | |
10/09/2024 | 4.17 | 4.17 | 3.56 | 3.94 | 61,319 | |
10/08/2024 | 5.06 | 5.06 | 3.83 | 4.00 | 180,672 | |
10/07/2024 | 5.02 | 5.05 | 4.79 | 4.79 | 27,401 | |
10/04/2024 | 5.36 | 5.51 | 4.86 | 5.21 | 58,546 | |
10/03/2024 | 5.28 | 5.68 | 5.15 | 5.42 | 85,399 | |
10/02/2024 | 5.90 | 5.91 | 5.08 | 5.10 | 78,679 | |
10/01/2024 | 6.03 | 6.16 | 5.68 | 5.99 | 24,599 | |
09/30/2024 | 5.80 | 6.13 | 5.51 | 5.86 | 18,737 | |
09/27/2024 | 6.09 | 6.13 | 5.54 | 5.76 | 38,887 | |
09/26/2024 | 4.89 | 6.42 | 4.75 | 5.84 | 223,938 | |
09/25/2024 | 5.51 | 5.73 | 4.80 | 4.85 | 126,206 | |
09/24/2024 | 6.01 | 6.01 | 5.55 | 5.61 | 72,680 | |
09/23/2024 | 6.10 | 6.28 | 5.70 | 5.98 | 81,980 | |
09/20/2024 | 6.20 | 6.74 | 5.80 | 6.00 | 119,816 | |
09/19/2024 | 6.77 | 6.77 | 5.75 | 5.98 | 79,342 | |
09/18/2024 | 6.74 | 6.81 | 6.37 | 6.77 | 46,173 | |
09/17/2024 | 7.26 | 7.26 | 6.47 | 6.74 | 31,775 | |
09/16/2024 | 6.78 | 7.25 | 5.26 | 7.11 | 280,396 | |
09/13/2024 | 7.32 | 7.47 | 6.46 | 6.80 | 80,959 | |
09/12/2024 | 8.12 | 8.33 | 7.32 | 7.32 | 41,403 | |
09/11/2024 | 7.38 | 8.50 | 7.22 | 8.11 | 79,684 | |
09/10/2024 | 7.05 | 7.50 | 7.05 | 7.43 | 29,979 | |
09/09/2024 | 6.80 | 7.31 | 6.80 | 6.96 | 50,498 | |
09/06/2024 | 6.67 | 6.94 | 6.50 | 6.82 | 169,970 | |
09/05/2024 | 6.81 | 7.17 | 6.41 | 6.50 | 184,072 | |
09/04/2024 | 6.54 | 6.95 | 6.40 | 6.80 | 98,996 | |
09/03/2024 | 6.20 | 6.57 | 6.05 | 6.45 | 36,107 | |
08/30/2024 | 6.14 | 6.42 | 5.85 | 6.22 | 96,706 | |
08/29/2024 | 5.38 | 6.44 | 5.33 | 6.19 | 167,478 | |
08/28/2024 | 5.50 | 5.90 | 5.05 | 5.28 | 83,729 |
About Fenbo Holdings Stock history
Fenbo Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fenbo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fenbo Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fenbo Holdings stock prices may prove useful in developing a viable investing in Fenbo Holdings
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 12.7 M | 11.8 M |
Fenbo Holdings Quarterly Net Working Capital |
|
Fenbo Holdings Stock Technical Analysis
Fenbo Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Fenbo Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fenbo Holdings' price direction in advance. Along with the technical and fundamental analysis of Fenbo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fenbo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (1.00) | |||
Total Risk Alpha | (2.14) | |||
Treynor Ratio | (2.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fenbo Holdings Limited. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
Is Household Appliances space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Fenbo Holdings. If investors know Fenbo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Fenbo Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.04) | Revenue Per Share 12.006 | Quarterly Revenue Growth 0.142 | Return On Assets (0.02) | Return On Equity (0.08) |
The market value of Fenbo Holdings is measured differently than its book value, which is the value of Fenbo that is recorded on the company's balance sheet. Investors also form their own opinion of Fenbo Holdings' value that differs from its market value or its book value, called intrinsic value, which is Fenbo Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fenbo Holdings' market value can be influenced by many factors that don't directly affect Fenbo Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fenbo Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Fenbo Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fenbo Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.