Figs Inc Stock Price History

FIGS Stock  USD 5.70  0.03  0.53%   
If you're considering investing in Figs Stock, it is important to understand the factors that can impact its price. As of today, the current price of Figs stands at 5.70, as last reported on the 30th of January, with the highest price reaching 5.76 and the lowest price hitting 5.65 during the day. Currently, Figs Inc is unstable. Figs Inc secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Figs Inc, which you can use to evaluate the volatility of the firm. Please confirm Figs' Coefficient Of Variation of 17148.27, downside deviation of 5.79, and Mean Deviation of 2.8 to check if the risk estimate we provide is consistent with the expected return of 0.0148%.
  
Total Stockholder Equity is likely to drop to about 234.7 M in 2025. Common Stock Total Equity is likely to drop to about 16.9 K in 2025. Price To Sales Ratio is likely to drop to 2.34 in 2025. Price Earnings Ratio is likely to drop to 56.37 in 2025. Figs Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0027

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFIGS

Estimated Market Risk

 5.44
  actual daily
48
52% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Figs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Figs by adding Figs to a well-diversified portfolio.
Price Book
2.3861
Enterprise Value Ebitda
55.6027
Price Sales
1.7549
Shares Float
127.8 M
Wall Street Target Price
5.7188

Figs Stock Price History Chart

There are several ways to analyze Figs Stock price data. The simplest method is using a basic Figs candlestick price chart, which shows Figs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20246.67
Lowest PriceNovember 20, 20244.67

Figs January 30, 2025 Stock Price Synopsis

Various analyses of Figs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Figs Stock. It can be used to describe the percentage change in the price of Figs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Figs Stock.
Figs Price Daily Balance Of Power 0.27 
Figs Price Action Indicator 0.01 
Figs Price Rate Of Daily Change 1.01 
Figs Accumulation Distribution 20,569 

Figs January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Figs Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Figs intraday prices and daily technical indicators to check the level of noise trading in Figs Stock and then apply it to test your longer-term investment strategies against Figs.

Figs Stock Price History Data

The price series of Figs for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 2.0 with a coefficient of variation of 9.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.69. The median price for the last 90 days is 5.91.
OpenHighLowCloseVolume
01/30/2025 5.67  5.76  5.65  5.70  1,077,051 
01/29/2025 5.79  5.81  5.60  5.67  1,450,273 
01/28/2025 5.75  5.86  5.69  5.80  1,567,990 
01/27/2025 5.78  5.91  5.64  5.72  2,539,958 
01/24/2025 6.05  6.06  5.75  5.81  2,287,330 
01/23/2025 6.15  6.17  5.85  6.02  2,650,648 
01/22/2025 6.00  6.27  5.96  6.18  1,392,999 
01/21/2025 6.03  6.23  5.96  6.01  1,947,586 
01/17/2025 6.05  6.06  5.86  5.94  1,775,834 
01/16/2025 6.15  6.17  5.94  6.12  1,437,540 
01/15/2025 5.93  6.14  5.91  6.14  1,608,427 
01/14/2025 6.00  6.07  5.76  5.78  1,598,401 
01/13/2025 5.95  6.00  5.78  5.96  2,557,402 
01/10/2025 5.95  6.07  5.73  5.98  3,226,004 
01/08/2025 5.88  6.09  5.86  6.08  3,024,901 
01/07/2025 6.02  6.12  5.84  5.94  1,802,060 
01/06/2025 5.98  6.02  5.85  5.94  1,702,644 
01/03/2025 5.95  6.05  5.82  5.91  1,572,868 
01/02/2025 6.23  6.23  5.83  5.89  2,248,233 
12/31/2024 6.29  6.32  6.19  6.19  1,721,408 
12/30/2024 5.97  6.34  5.90  6.25  2,278,758 
12/27/2024 6.00  6.09  5.93  6.01  2,440,949 
12/26/2024 5.59  6.09  5.59  6.00  2,307,714 
12/24/2024 5.91  5.91  5.57  5.62  1,221,725 
12/23/2024 5.75  6.04  5.74  5.92  2,143,835 
12/20/2024 5.52  5.82  5.50  5.75  3,077,112 
12/19/2024 5.73  5.78  5.47  5.59  3,124,256 
12/18/2024 5.92  5.97  5.52  5.67  4,458,427 
12/17/2024 5.99  6.13  5.78  5.91  4,515,173 
12/16/2024 6.06  6.23  5.94  6.02  2,667,433 
12/13/2024 5.99  6.08  5.81  6.05  2,221,152 
12/12/2024 6.20  6.26  5.81  6.00  4,110,353 
12/11/2024 5.76  6.35  5.71  6.24  7,055,530 
12/10/2024 5.12  5.26  5.03  5.13  1,759,416 
12/09/2024 5.10  5.40  5.10  5.23  1,819,627 
12/06/2024 5.20  5.34  5.08  5.09  1,553,583 
12/05/2024 5.20  5.23  4.99  5.12  1,779,815 
12/04/2024 5.21  5.30  5.12  5.20  1,798,746 
12/03/2024 5.40  5.46  5.19  5.19  2,188,195 
12/02/2024 5.17  5.49  5.10  5.41  2,895,632 
11/29/2024 5.17  5.19  5.05  5.19  2,496,809 
11/27/2024 5.06  5.18  4.96  5.14  2,703,056 
11/26/2024 4.91  5.03  4.89  4.98  3,237,301 
11/25/2024 4.78  5.07  4.78  4.98  3,840,071 
11/22/2024 4.76  4.86  4.68  4.72  3,191,862 
11/21/2024 4.65  4.83  4.61  4.71  3,125,162 
11/20/2024 4.91  4.95  4.64  4.67  4,767,519 
11/19/2024 4.90  5.04  4.88  4.95  3,559,284 
11/18/2024 4.92  5.10  4.89  4.98  3,283,755 
11/15/2024 5.07  5.08  4.91  4.92  2,530,799 
11/14/2024 5.07  5.14  4.95  5.01  2,854,249 
11/13/2024 4.76  5.10  4.75  5.06  5,006,002 
11/12/2024 4.67  4.87  4.65  4.71  3,821,878 
11/11/2024 4.81  5.01  4.67  4.75  5,451,992 
11/08/2024 5.01  5.03  4.42  4.78  15,995,361 
11/07/2024 6.46  6.72  6.46  6.67  4,563,503 
11/06/2024 6.50  6.58  6.18  6.41  3,857,497 
11/05/2024 6.16  6.34  6.02  6.32  3,036,514 
11/04/2024 6.19  6.34  6.13  6.21  1,480,298 
11/01/2024 6.33  6.40  6.20  6.25  1,579,941 
10/31/2024 6.42  6.43  6.20  6.25  1,152,211 

About Figs Stock history

Figs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Figs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Figs Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Figs stock prices may prove useful in developing a viable investing in Figs
Last ReportedProjected for Next Year
Common Stock Shares Outstanding209.8 M188.3 M
Net Income Applicable To Common Shares24.4 M16.9 M

Figs Quarterly Net Working Capital

339.55 Million

Figs Stock Technical Analysis

Figs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Figs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Figs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Figs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Figs' price direction in advance. Along with the technical and fundamental analysis of Figs Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Figs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Figs Stock Analysis

When running Figs' price analysis, check to measure Figs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Figs is operating at the current time. Most of Figs' value examination focuses on studying past and present price action to predict the probability of Figs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Figs' price. Additionally, you may evaluate how the addition of Figs to your portfolios can decrease your overall portfolio volatility.