First Eagle Alternative Stock Price History
FCRX Stock | USD 24.60 0.07 0.29% |
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of today, the current price of First Eagle stands at 24.60, as last reported on the 29th of November, with the highest price reaching 24.60 and the lowest price hitting 24.23 during the day. At this stage we consider First Stock to be very steady. First Eagle Alternative secures Sharpe Ratio (or Efficiency) of 0.0835, which denotes the company had a 0.0835% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Eagle Alternative, which you can use to evaluate the volatility of the firm. Please confirm First Eagle's Downside Deviation of 0.4237, coefficient of variation of 1500.95, and Mean Deviation of 0.2347 to check if the risk estimate we provide is consistent with the expected return of 0.0266%.
Total Stockholder Equity is likely to drop to about 705.5 M in 2024. Common Stock Shares Outstanding is likely to drop to about 34.1 M in 2024. At this time, First Eagle's Price Earnings Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.03 in 2024, whereas Price To Sales Ratio is likely to drop 4.34 in 2024. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
First |
Sharpe Ratio = 0.0835
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FCRX |
Estimated Market Risk
0.32 actual daily | 2 98% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average First Eagle is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Eagle by adding it to a well-diversified portfolio.
Book Value 20.204 | Enterprise Value 1.7 B | Market Capitalization 132.8 M | Dividend Share 1.64 | Earnings Share 0.142 |
First Eagle Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Eagle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 24.6 |
Lowest Price | September 6, 2024 | 23.86 |
First Eagle November 29, 2024 Stock Price Synopsis
Various analyses of First Eagle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Eagle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.First Eagle Price Rate Of Daily Change | 1.00 | |
First Eagle Accumulation Distribution | 66.04 | |
First Eagle Price Daily Balance Of Power | 0.19 | |
First Eagle Price Action Indicator | 0.22 |
First Eagle November 29, 2024 Stock Price Analysis
First Stock Price History Data
The price series of First Eagle for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.65 with a coefficient of variation of 0.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.41. The median price for the last 90 days is 24.46. The company completed dividends distribution on 2024-12-30.Open | High | Low | Close | Volume | ||
11/29/2024 | 24.35 | 24.60 | 24.23 | 24.60 | 4,391 | |
11/29/2024 | 24.50 | 24.60 | 24.45 | 24.53 | ||
11/27/2024 | 24.19 | 24.29 | 24.14 | 24.22 | 5,200 | |
11/26/2024 | 24.14 | 24.18 | 24.14 | 24.18 | 8,900 | |
11/25/2024 | 24.24 | 24.24 | 24.20 | 24.20 | 1,900 | |
11/22/2024 | 24.19 | 24.27 | 24.19 | 24.19 | 2,200 | |
11/21/2024 | 24.19 | 24.24 | 24.19 | 24.22 | 1,100 | |
11/20/2024 | 24.11 | 24.19 | 24.09 | 24.19 | 9,900 | |
11/19/2024 | 24.18 | 24.24 | 24.10 | 24.11 | 4,200 | |
11/18/2024 | 24.25 | 24.25 | 24.25 | 24.25 | 1.00 | |
11/15/2024 | 24.17 | 24.25 | 24.17 | 24.25 | 1,400 | |
11/14/2024 | 24.10 | 24.10 | 24.10 | 24.10 | 1.00 | |
11/13/2024 | 24.25 | 24.25 | 24.10 | 24.10 | 600.00 | |
11/12/2024 | 24.19 | 24.19 | 24.09 | 24.09 | 1,800 | |
11/11/2024 | 24.17 | 24.17 | 24.17 | 24.17 | 1,600 | |
11/08/2024 | 24.20 | 24.20 | 24.20 | 24.20 | 1.00 | |
11/07/2024 | 24.15 | 24.20 | 24.15 | 24.20 | 2,200 | |
11/06/2024 | 24.10 | 24.10 | 24.10 | 24.10 | 800.00 | |
11/05/2024 | 24.10 | 24.10 | 24.10 | 24.10 | 400.00 | |
11/04/2024 | 24.09 | 24.19 | 24.09 | 24.19 | 2,500 | |
11/01/2024 | 24.04 | 24.12 | 24.04 | 24.04 | 5,700 | |
10/31/2024 | 24.04 | 24.19 | 23.94 | 23.94 | 28,300 | |
10/30/2024 | 24.23 | 24.23 | 24.23 | 24.23 | 300.00 | |
10/29/2024 | 24.25 | 24.25 | 24.14 | 24.14 | 7,500 | |
10/28/2024 | 24.25 | 24.25 | 24.04 | 24.24 | 1,900 | |
10/25/2024 | 24.25 | 24.25 | 24.25 | 24.25 | 1.00 | |
10/24/2024 | 24.25 | 24.25 | 24.25 | 24.25 | 400.00 | |
10/23/2024 | 24.23 | 24.23 | 24.23 | 24.23 | 200.00 | |
10/22/2024 | 24.23 | 24.23 | 24.23 | 24.23 | 500.00 | |
10/21/2024 | 24.21 | 24.23 | 24.17 | 24.17 | 1,000.00 | |
10/18/2024 | 24.21 | 24.21 | 24.21 | 24.21 | 100.00 | |
10/17/2024 | 24.04 | 24.21 | 24.04 | 24.21 | 11,300 | |
10/16/2024 | 24.18 | 24.23 | 24.04 | 24.23 | 2,600 | |
10/15/2024 | 24.20 | 24.20 | 24.18 | 24.18 | 900.00 | |
10/14/2024 | 24.21 | 24.25 | 24.21 | 24.25 | 800.00 | |
10/11/2024 | 24.19 | 24.19 | 24.19 | 24.19 | 200.00 | |
10/10/2024 | 24.11 | 24.11 | 24.08 | 24.10 | 1,700 | |
10/09/2024 | 24.14 | 24.14 | 24.14 | 24.14 | 200.00 | |
10/08/2024 | 24.05 | 24.18 | 24.04 | 24.14 | 11,700 | |
10/07/2024 | 24.19 | 24.19 | 24.19 | 24.19 | 1,300 | |
10/04/2024 | 24.24 | 24.24 | 24.24 | 24.24 | 500.00 | |
10/03/2024 | 24.23 | 24.24 | 24.23 | 24.24 | 1,400 | |
10/02/2024 | 24.21 | 24.21 | 24.21 | 24.21 | 300.00 | |
10/01/2024 | 24.04 | 24.25 | 24.04 | 24.22 | 1,800 | |
09/30/2024 | 24.20 | 24.25 | 24.04 | 24.04 | 11,200 | |
09/27/2024 | 24.21 | 24.22 | 24.21 | 24.22 | 700.00 | |
09/26/2024 | 24.06 | 24.22 | 24.06 | 24.14 | 3,600 | |
09/25/2024 | 24.14 | 24.16 | 24.14 | 24.16 | 2,700 | |
09/24/2024 | 24.15 | 24.15 | 24.10 | 24.10 | 800.00 | |
09/23/2024 | 24.15 | 24.17 | 23.97 | 23.97 | 2,600 | |
09/20/2024 | 24.09 | 24.12 | 24.09 | 24.11 | 3,700 | |
09/19/2024 | 24.07 | 24.07 | 24.05 | 24.06 | 10,700 | |
09/18/2024 | 24.04 | 24.04 | 24.04 | 24.04 | 1.00 | |
09/17/2024 | 24.02 | 24.04 | 24.02 | 24.04 | 2,200 | |
09/16/2024 | 23.98 | 23.98 | 23.97 | 23.97 | 1,000.00 | |
09/13/2024 | 23.92 | 23.93 | 23.89 | 23.93 | 2,300 | |
09/12/2024 | 23.93 | 23.93 | 23.93 | 23.93 | 1,300 | |
09/11/2024 | 23.91 | 23.91 | 23.91 | 23.91 | 400.00 | |
09/10/2024 | 23.86 | 23.86 | 23.86 | 23.86 | 1.00 | |
09/09/2024 | 23.86 | 23.86 | 23.86 | 23.86 | 300.00 | |
09/06/2024 | 23.87 | 23.91 | 23.80 | 23.86 | 1,600 |
About First Eagle Stock history
First Eagle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Eagle Alternative will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Eagle stock prices may prove useful in developing a viable investing in First Eagle
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 35.9 M | 34.1 M | |
Net Income Applicable To Common Shares | 17.9 M | 18.8 M |
First Eagle Stock Technical Analysis
First Eagle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
First Eagle Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Eagle's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0388 | |||
Jensen Alpha | 0.0138 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.24) | |||
Treynor Ratio | (1.76) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for First Stock Analysis
When running First Eagle's price analysis, check to measure First Eagle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Eagle is operating at the current time. Most of First Eagle's value examination focuses on studying past and present price action to predict the probability of First Eagle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Eagle's price. Additionally, you may evaluate how the addition of First Eagle to your portfolios can decrease your overall portfolio volatility.