First Majestic Silver Stock Price History
| AG Stock | USD 6.44 0.10 1.53% |
Below is the normalized historical share price chart for First Majestic Silver extending back to December 15, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Majestic stands at 6.44, as last reported on the 22nd of November, with the highest price reaching 6.61 and the lowest price hitting 6.38 during the day.
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First Majestic appears to be moderately volatile, given 3 months investment horizon. First Majestic Silver secures Sharpe Ratio (or Efficiency) of 0.0591, which denotes the company had a 0.0591% return per unit of risk over the last 3 months. We have found thirty technical indicators for First Majestic Silver, which you can use to evaluate the volatility of the firm. Please utilize First Majestic's Mean Deviation of 2.95, downside deviation of 3.2, and Coefficient Of Variation of 1800.72 to check if our risk estimates are consistent with your expectations.
At this time, First Majestic's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The First Majestic's current Common Stock Total Equity is estimated to increase to about 1.3 B, while Capital Stock is projected to decrease to roughly 1.5 B. . At this time, First Majestic's Price To Book Ratio is most likely to decrease significantly in the upcoming years. The First Majestic's current Price Cash Flow Ratio is estimated to increase to 57.89, while Price Earnings Ratio is projected to decrease to (13.49). First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of December 2010 | 200 Day MA 6.1926 | 50 Day MA 6.6406 | Beta 1.387 |
First |
Sharpe Ratio = 0.0591
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.04 actual daily | 35 65% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average First Majestic is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Majestic by adding it to a well-diversified portfolio.
Price Book 1.4329 | Enterprise Value Ebitda 23.026 | Price Sales 3.7092 | Shares Float 296.9 M | Dividend Share 0.018 |
First Majestic Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Majestic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2024 | 7.93 |
| Lowest Price | September 9, 2024 | 4.62 |
First Majestic November 22, 2024 Stock Price Synopsis
Various analyses of First Majestic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Majestic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.| First Majestic Price Daily Balance Of Power | (0.43) | |
| First Majestic Price Action Indicator | (0.10) | |
| First Majestic Price Rate Of Daily Change | 0.98 |
First Majestic November 22, 2024 Stock Price Analysis
First Stock Price History Data
The price series of First Majestic for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 3.31 with a coefficient of variation of 12.15. The prices are distributed with arithmetic mean of 6.34. The median price for the last 90 days is 6.34. The company had 2:1 stock split on February 1, 1996. First Majestic Silver issued dividends on 2024-11-15.| Open | High | Low | Close | Volume | ||
11/22/2024 | 6.59 | 6.61 | 6.38 | 6.44 | ||
| 11/21/2024 | 6.59 | 6.61 | 6.38 | 6.44 | 7,768,928 | |
| 11/20/2024 | 6.55 | 6.65 | 6.42 | 6.54 | 8,310,102 | |
| 11/19/2024 | 6.64 | 6.67 | 6.45 | 6.66 | 7,855,119 | |
| 11/18/2024 | 6.65 | 6.79 | 6.56 | 6.61 | 9,043,095 | |
| 11/15/2024 | 6.51 | 6.63 | 6.26 | 6.34 | 26,869,643 | |
| 11/14/2024 | 6.12 | 6.59 | 6.11 | 6.45 | 14,933,238 | |
| 11/13/2024 | 6.38 | 6.43 | 6.13 | 6.18 | 9,787,464 | |
| 11/12/2024 | 6.15 | 6.30 | 6.12 | 6.30 | 11,439,934 | |
| 11/11/2024 | 6.16 | 6.29 | 5.98 | 6.21 | 13,930,014 | |
| 11/08/2024 | 6.64 | 6.69 | 6.41 | 6.47 | 7,863,712 | |
| 11/07/2024 | 6.85 | 6.88 | 6.59 | 6.76 | 10,050,343 | |
| 11/06/2024 | 6.46 | 6.75 | 6.37 | 6.56 | 14,073,440 | |
| 11/05/2024 | 7.04 | 7.14 | 6.85 | 6.89 | 7,196,011 | |
| 11/04/2024 | 7.26 | 7.26 | 6.94 | 6.99 | 7,339,210 | |
| 11/01/2024 | 7.46 | 7.52 | 7.16 | 7.17 | 9,330,404 | |
| 10/31/2024 | 7.45 | 7.45 | 7.16 | 7.37 | 13,918,040 | |
| 10/30/2024 | 7.76 | 7.80 | 7.52 | 7.68 | 9,467,749 | |
| 10/29/2024 | 7.78 | 8.05 | 7.75 | 7.93 | 9,235,527 | |
| 10/28/2024 | 7.57 | 7.76 | 7.57 | 7.65 | 7,330,913 | |
| 10/25/2024 | 7.74 | 7.83 | 7.53 | 7.66 | 9,485,468 | |
| 10/24/2024 | 7.88 | 7.94 | 7.54 | 7.81 | 12,514,730 | |
| 10/23/2024 | 7.66 | 7.81 | 7.58 | 7.78 | 12,199,350 | |
| 10/22/2024 | 7.77 | 8.00 | 7.67 | 7.91 | 15,951,710 | |
| 10/21/2024 | 7.71 | 7.79 | 7.40 | 7.58 | 16,864,910 | |
| 10/18/2024 | 6.49 | 7.36 | 6.45 | 7.29 | 19,245,891 | |
| 10/17/2024 | 6.56 | 6.57 | 6.25 | 6.33 | 9,682,269 | |
| 10/16/2024 | 6.72 | 6.86 | 6.50 | 6.50 | 7,609,738 | |
| 10/15/2024 | 6.48 | 6.62 | 6.38 | 6.58 | 7,547,286 | |
| 10/14/2024 | 6.43 | 6.54 | 6.42 | 6.53 | 5,012,913 | |
| 10/11/2024 | 6.62 | 6.71 | 6.51 | 6.52 | 7,219,731 | |
| 10/10/2024 | 6.25 | 6.64 | 6.21 | 6.58 | 10,798,911 | |
| 10/09/2024 | 6.18 | 6.26 | 6.11 | 6.24 | 7,082,188 | |
| 10/08/2024 | 6.12 | 6.29 | 6.03 | 6.28 | 10,305,959 | |
| 10/07/2024 | 6.33 | 6.34 | 6.11 | 6.20 | 6,576,529 | |
| 10/04/2024 | 6.36 | 6.75 | 6.35 | 6.37 | 12,402,902 | |
| 10/03/2024 | 6.27 | 6.36 | 6.20 | 6.35 | 7,382,101 | |
| 10/02/2024 | 6.19 | 6.43 | 6.18 | 6.37 | 10,698,578 | |
| 10/01/2024 | 6.09 | 6.26 | 6.01 | 6.19 | 12,338,904 | |
| 09/30/2024 | 6.15 | 6.21 | 5.95 | 6.00 | 11,346,121 | |
| 09/27/2024 | 6.51 | 6.57 | 6.25 | 6.30 | 8,323,834 | |
| 09/26/2024 | 6.53 | 6.60 | 6.48 | 6.54 | 10,795,508 | |
| 09/25/2024 | 6.43 | 6.55 | 6.37 | 6.40 | 10,545,762 | |
| 09/24/2024 | 6.18 | 6.54 | 6.07 | 6.48 | 12,005,158 | |
| 09/23/2024 | 6.16 | 6.34 | 6.04 | 6.05 | 7,090,213 | |
| 09/20/2024 | 6.15 | 6.20 | 6.05 | 6.19 | 15,928,541 | |
| 09/19/2024 | 6.13 | 6.17 | 5.95 | 6.05 | 14,308,348 | |
| 09/18/2024 | 6.10 | 6.34 | 5.86 | 5.87 | 19,435,392 | |
| 09/17/2024 | 6.13 | 6.30 | 6.08 | 6.09 | 11,666,167 | |
| 09/16/2024 | 6.15 | 6.27 | 6.03 | 6.18 | 13,968,646 | |
| 09/13/2024 | 5.98 | 6.20 | 5.94 | 6.13 | 15,911,126 | |
| 09/12/2024 | 5.30 | 5.87 | 5.25 | 5.79 | 14,923,200 | |
| 09/11/2024 | 4.80 | 5.18 | 4.73 | 5.17 | 13,641,811 | |
| 09/10/2024 | 4.71 | 4.80 | 4.62 | 4.79 | 7,430,726 | |
| 09/09/2024 | 4.67 | 4.78 | 4.60 | 4.62 | 6,583,867 | |
| 09/06/2024 | 4.95 | 4.96 | 4.59 | 4.63 | 14,681,520 | |
| 09/05/2024 | 5.10 | 5.14 | 4.71 | 4.87 | 16,732,191 | |
| 09/04/2024 | 5.25 | 5.43 | 5.21 | 5.29 | 7,073,245 | |
| 09/03/2024 | 5.48 | 5.55 | 5.20 | 5.28 | 7,785,587 | |
| 08/30/2024 | 5.57 | 5.62 | 5.54 | 5.59 | 4,038,160 | |
| 08/29/2024 | 5.61 | 5.68 | 5.57 | 5.59 | 5,170,300 |
About First Majestic Stock history
First Majestic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Majestic Silver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Majestic stock prices may prove useful in developing a viable investing in First Majestic
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 282.3 M | 296.4 M | |
| Net Loss | -102.8 M | -97.7 M |
First Majestic Quarterly Net Working Capital |
|
First Majestic Stock Technical Analysis
First Majestic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
First Majestic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Majestic's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0505 | |||
| Jensen Alpha | 0.1783 | |||
| Total Risk Alpha | (0.31) | |||
| Sortino Ratio | 0.0353 | |||
| Treynor Ratio | 0.62 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for First Stock analysis
When running First Majestic's price analysis, check to measure First Majestic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Majestic is operating at the current time. Most of First Majestic's value examination focuses on studying past and present price action to predict the probability of First Majestic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Majestic's price. Additionally, you may evaluate how the addition of First Majestic to your portfolios can decrease your overall portfolio volatility.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |