First Trust Exchange Traded Etf Price History

WCMI Etf   14.36  0.04  0.28%   
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of today, the current price of First Trust stands at 14.36, as last reported on the 16th of February 2025, with the highest price reaching 14.44 and the lowest price hitting 14.35 during the day. First Trust is very steady at the moment. First Trust Exchange secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the etf had a 0.18 % return per unit of risk over the last 3 months. We have found thirty technical indicators for First Trust Exchange Traded, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Mean Deviation of 0.6289, coefficient of variation of 1072.28, and Downside Deviation of 0.8505 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1761

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashWCMIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average First Trust is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.

First Trust Etf Price History Chart

There are several ways to analyze First Trust Exchange Traded Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202514.36
Lowest PriceJanuary 13, 202512.92

First Trust February 16, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.02)
First Trust Price Daily Balance Of Power 0.44 
First Trust Price Rate Of Daily Change 1.00 

First Trust February 16, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Exchange Traded Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Exchange Traded Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 1.44 with a coefficient of variation of 2.54. The daily prices for the period are distributed with arithmetic mean of 13.57. The median price for the last 90 days is 13.59.
OpenHighLowCloseVolume
02/16/2025
 14.44  14.44  14.35  14.36 
02/14/2025 14.44  14.44  14.35  14.36  27,200 
02/13/2025 14.22  14.32  14.21  14.32  109,138 
02/12/2025 13.97  14.14  13.97  14.13  163,000 
02/11/2025 14.02  14.18  14.02  14.06  20,200 
02/10/2025 13.94  14.03  13.94  13.99  18,259 
02/07/2025 15.38  15.38  13.89  13.90  29,340 
02/06/2025 14.04  14.09  14.02  14.04  255,308 
02/05/2025 14.13  14.13  13.96  14.09  40,700 
02/04/2025 14.05  14.05  13.94  13.95  15,000 
02/03/2025 13.75  13.91  13.73  13.86  47,300 
01/31/2025 14.08  14.13  13.97  13.99  8,200 
01/30/2025 14.08  14.14  14.02  14.12  50,600 
01/29/2025 14.04  14.04  13.86  13.94  43,600 
01/28/2025 15.28  15.28  13.86  13.97  1,039,300 
01/27/2025 13.79  13.83  13.76  13.83  13,000 
01/24/2025 13.83  13.85  13.77  13.82  20,100 
01/23/2025 13.67  13.77  13.67  13.73  68,800 
01/22/2025 13.66  13.69  13.62  13.64  17,000 
01/21/2025 13.39  13.60  13.39  13.56  52,100 
01/17/2025 13.57  13.57  13.29  13.32  61,300 
01/16/2025 13.23  13.32  13.18  13.26  18,300 
01/15/2025 13.19  13.19  13.10  13.13  21,900 
01/14/2025 13.01  13.03  12.96  13.02  13,400 
01/13/2025 12.89  12.95  12.87  12.92  11,600 
01/10/2025 13.11  13.11  13.02  13.04  14,000 
01/08/2025 13.14  13.20  13.12  13.18  80,500 
01/07/2025 13.38  13.38  13.22  13.26  10,900 
01/06/2025 13.13  13.38  13.13  13.30  18,600 
01/03/2025 13.11  13.13  13.10  13.12  9,300 
01/02/2025 13.16  13.18  13.06  13.10  13,800 
12/31/2024 13.31  13.31  13.11  13.16  380,500 
12/30/2024 13.13  13.18  13.09  13.15  31,300 
12/27/2024 13.36  13.36  13.23  13.23  8,400 
12/26/2024 13.26  13.32  13.26  13.31  183,300 
12/24/2024 13.07  13.41  13.07  13.41  11,800 
12/23/2024 13.54  13.54  13.20  13.31  628,700 
12/20/2024 13.15  13.31  13.15  13.25  10,800 
12/19/2024 13.28  13.29  13.23  13.23  18,800 
12/18/2024 13.53  13.53  13.23  13.23  18,400 
12/17/2024 13.55  13.58  13.53  13.54  2,000 
12/16/2024 13.91  13.91  13.55  13.58  18,000 
12/13/2024 13.91  13.91  13.61  13.61  12,600 
12/12/2024 13.79  13.79  13.71  13.71  2,100 
12/11/2024 13.88  13.89  13.85  13.85  6,500 
12/10/2024 13.82  13.82  13.77  13.77  3,200 
12/09/2024 13.91  13.91  13.79  13.79  3,000 
12/06/2024 14.00  14.00  13.78  13.79  5,900 
12/05/2024 13.82  13.85  13.81  13.81  5,800 
12/04/2024 13.75  13.76  13.73  13.73  3,600 
12/03/2024 13.67  13.70  13.65  13.67  9,500 
12/02/2024 13.67  13.69  13.60  13.68  31,700 
11/29/2024 13.44  13.67  13.44  13.63  4,200 
11/27/2024 13.63  13.63  13.59  13.59  8,500 
11/26/2024 13.61  13.62  13.49  13.54  198,400 
11/25/2024 13.57  13.71  13.57  13.67  241,600 
11/22/2024 13.43  13.48  13.43  13.46  9,200 
11/21/2024 13.28  13.33  13.28  13.33  15,600 
11/20/2024 13.25  13.27  13.19  13.26  164,400 
11/19/2024 13.54  13.54  13.23  13.29  4,500 
11/18/2024 13.24  13.27  13.21  13.25  8,000 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Exchange will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Exchange is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if First Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about First Trust Exchange Traded Etf. Highlighted below are key reports to facilitate an investment decision about First Trust Exchange Traded Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in First Trust Exchange Traded. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
The market value of First Trust Exchange is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.