Firstservice Corp Stock Price History
FSV Stock | USD 175.36 0.37 0.21% |
Below is the normalized historical share price chart for FirstService Corp extending back to June 02, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FirstService Corp stands at 175.36, as last reported on the 16th of February 2025, with the highest price reaching 177.08 and the lowest price hitting 174.48 during the day.
If you're considering investing in FirstService Stock, it is important to understand the factors that can impact its price. FirstService Corp secures Sharpe Ratio (or Efficiency) of -0.0574, which denotes the company had a -0.0574 % return per unit of risk over the last 3 months. FirstService Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FirstService Corp's Variance of 1.37, standard deviation of 1.17, and Mean Deviation of 0.8916 to check the risk estimate we provide.
At this time, FirstService Corp's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to climb to about 929.8 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 67.6 M in 2025. . At this time, FirstService Corp's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 3.75 in 2025, whereas Price Earnings Ratio is likely to drop 30.65 in 2025. FirstService Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of June 2015 | 200 Day MA 172.9535 | 50 Day MA 182.765 | Beta 0.922 |
FirstService |
Sharpe Ratio = -0.0574
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FSV |
Estimated Market Risk
1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FirstService Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FirstService Corp by adding FirstService Corp to a well-diversified portfolio.
Price Book 6.6774 | Enterprise Value Ebitda 18.1953 | Price Sales 1.5171 | Shares Float 38.4 M | Dividend Share 1 |
FirstService Corp Stock Price History Chart
There are several ways to analyze FirstService Stock price data. The simplest method is using a basic FirstService candlestick price chart, which shows FirstService Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 196.78 |
Lowest Price | February 6, 2025 | 171.43 |
FirstService Corp February 16, 2025 Stock Price Synopsis
Various analyses of FirstService Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FirstService Stock. It can be used to describe the percentage change in the price of FirstService Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FirstService Stock.FirstService Corp Price Daily Balance Of Power | (0.14) | |
FirstService Corp Price Action Indicator | (0.60) | |
FirstService Corp Price Rate Of Daily Change | 1.00 |
FirstService Corp February 16, 2025 Stock Price Analysis
FirstService Stock Price History Data
The price series of FirstService Corp for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 25.35 with a coefficient of variation of 3.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 184.06. The median price for the last 90 days is 184.23. The company completed dividends distribution on 2025-03-31.Open | High | Low | Close | Volume | ||
02/16/2025 | 175.89 | 177.08 | 174.48 | 175.36 | ||
02/14/2025 | 175.89 | 177.08 | 174.48 | 175.36 | 104,116 | |
02/13/2025 | 172.28 | 175.94 | 171.68 | 175.73 | 95,444 | |
02/12/2025 | 172.10 | 173.96 | 171.12 | 172.28 | 77,840 | |
02/11/2025 | 176.56 | 176.63 | 173.79 | 174.10 | 96,581 | |
02/10/2025 | 173.34 | 177.12 | 171.96 | 177.00 | 128,054 | |
02/07/2025 | 171.07 | 173.37 | 170.83 | 173.03 | 181,965 | |
02/06/2025 | 173.32 | 174.45 | 169.01 | 171.43 | 255,272 | |
02/05/2025 | 182.97 | 182.97 | 171.61 | 173.94 | 277,477 | |
02/04/2025 | 181.79 | 183.67 | 180.52 | 181.65 | 150,894 | |
02/03/2025 | 179.77 | 181.75 | 178.12 | 180.40 | 132,315 | |
01/31/2025 | 184.61 | 184.61 | 181.54 | 181.87 | 127,763 | |
01/30/2025 | 184.15 | 185.95 | 183.09 | 184.18 | 101,873 | |
01/29/2025 | 185.34 | 185.34 | 182.88 | 183.02 | 75,558 | |
01/28/2025 | 185.67 | 186.77 | 185.06 | 185.45 | 77,564 | |
01/27/2025 | 184.02 | 186.56 | 184.02 | 185.88 | 78,036 | |
01/24/2025 | 185.09 | 186.42 | 184.00 | 185.45 | 116,920 | |
01/23/2025 | 185.72 | 186.80 | 184.70 | 184.97 | 261,877 | |
01/22/2025 | 182.30 | 186.09 | 181.89 | 185.64 | 175,456 | |
01/21/2025 | 181.65 | 186.22 | 181.65 | 182.63 | 165,488 | |
01/17/2025 | 181.34 | 185.20 | 180.53 | 182.36 | 65,852 | |
01/16/2025 | 180.00 | 181.00 | 178.84 | 180.06 | 94,330 | |
01/15/2025 | 179.14 | 180.01 | 177.02 | 179.71 | 83,320 | |
01/14/2025 | 175.58 | 177.34 | 174.81 | 177.06 | 53,535 | |
01/13/2025 | 174.11 | 175.42 | 172.21 | 175.35 | 353,517 | |
01/10/2025 | 176.62 | 176.62 | 172.97 | 174.61 | 205,839 | |
01/08/2025 | 177.80 | 178.07 | 176.79 | 177.49 | 69,127 | |
01/07/2025 | 179.88 | 180.79 | 176.81 | 178.00 | 57,370 | |
01/06/2025 | 184.26 | 184.40 | 178.73 | 179.38 | 120,082 | |
01/03/2025 | 179.69 | 181.87 | 179.23 | 181.61 | 55,098 | |
01/02/2025 | 181.42 | 181.90 | 178.77 | 178.88 | 51,525 | |
12/31/2024 | 181.31 | 182.39 | 179.82 | 181.02 | 167,718 | |
12/30/2024 | 182.76 | 182.76 | 179.74 | 181.24 | 51,722 | |
12/27/2024 | 184.00 | 184.00 | 181.73 | 183.47 | 76,005 | |
12/26/2024 | 183.32 | 184.43 | 182.59 | 184.43 | 19,789 | |
12/24/2024 | 183.87 | 184.35 | 183.28 | 184.23 | 107,518 | |
12/23/2024 | 182.45 | 183.77 | 181.18 | 183.46 | 143,225 | |
12/20/2024 | 181.47 | 184.12 | 181.47 | 183.42 | 138,684 | |
12/19/2024 | 181.56 | 183.49 | 181.29 | 181.87 | 126,642 | |
12/18/2024 | 187.05 | 187.05 | 181.08 | 181.23 | 134,159 | |
12/17/2024 | 185.64 | 187.45 | 185.05 | 186.10 | 113,097 | |
12/16/2024 | 186.90 | 188.72 | 183.90 | 186.76 | 121,295 | |
12/13/2024 | 190.18 | 190.18 | 186.82 | 187.79 | 109,529 | |
12/12/2024 | 190.47 | 191.93 | 189.97 | 190.18 | 109,281 | |
12/11/2024 | 190.56 | 191.89 | 190.30 | 190.87 | 99,771 | |
12/10/2024 | 190.78 | 192.37 | 189.38 | 190.06 | 98,504 | |
12/09/2024 | 191.63 | 192.92 | 191.55 | 191.57 | 46,897 | |
12/06/2024 | 195.49 | 195.54 | 191.35 | 191.79 | 65,737 | |
12/05/2024 | 192.26 | 195.24 | 192.14 | 193.99 | 56,636 | |
12/04/2024 | 191.02 | 193.60 | 191.02 | 192.94 | 56,339 | |
12/03/2024 | 192.37 | 192.69 | 190.48 | 191.59 | 101,861 | |
12/02/2024 | 193.53 | 193.95 | 191.63 | 191.94 | 78,847 | |
11/29/2024 | 194.05 | 194.31 | 192.76 | 193.92 | 26,617 | |
11/27/2024 | 194.04 | 195.31 | 193.68 | 194.53 | 63,367 | |
11/26/2024 | 195.30 | 196.34 | 193.33 | 193.77 | 80,750 | |
11/25/2024 | 192.84 | 197.57 | 192.66 | 196.78 | 103,066 | |
11/22/2024 | 192.21 | 193.97 | 191.24 | 192.21 | 54,676 | |
11/21/2024 | 189.24 | 191.99 | 188.39 | 191.73 | 88,367 | |
11/20/2024 | 185.01 | 188.18 | 184.95 | 188.18 | 205,409 | |
11/19/2024 | 183.36 | 186.58 | 182.31 | 185.82 | 181,259 | |
11/18/2024 | 185.43 | 186.90 | 182.70 | 183.66 | 115,779 |
About FirstService Corp Stock history
FirstService Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FirstService is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FirstService Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FirstService Corp stock prices may prove useful in developing a viable investing in FirstService Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 51.5 M | 40.2 M | |
Net Income Applicable To Common Shares | 139.2 M | 146.2 M |
FirstService Corp Quarterly Net Working Capital |
|
FirstService Corp Stock Technical Analysis
FirstService Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
FirstService Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FirstService Corp's price direction in advance. Along with the technical and fundamental analysis of FirstService Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FirstService to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for FirstService Stock Analysis
When running FirstService Corp's price analysis, check to measure FirstService Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FirstService Corp is operating at the current time. Most of FirstService Corp's value examination focuses on studying past and present price action to predict the probability of FirstService Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FirstService Corp's price. Additionally, you may evaluate how the addition of FirstService Corp to your portfolios can decrease your overall portfolio volatility.