Firstservice Corp Stock Price History

FSV Stock  USD 175.36  0.37  0.21%   
Below is the normalized historical share price chart for FirstService Corp extending back to June 02, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FirstService Corp stands at 175.36, as last reported on the 16th of February 2025, with the highest price reaching 177.08 and the lowest price hitting 174.48 during the day.
IPO Date
2nd of June 2015
200 Day MA
172.9535
50 Day MA
182.765
Beta
0.922
 
Yuan Drop
 
Covid
If you're considering investing in FirstService Stock, it is important to understand the factors that can impact its price. FirstService Corp secures Sharpe Ratio (or Efficiency) of -0.0574, which denotes the company had a -0.0574 % return per unit of risk over the last 3 months. FirstService Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FirstService Corp's Variance of 1.37, standard deviation of 1.17, and Mean Deviation of 0.8916 to check the risk estimate we provide.
  
At this time, FirstService Corp's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to climb to about 929.8 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 67.6 M in 2025. . At this time, FirstService Corp's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 3.75 in 2025, whereas Price Earnings Ratio is likely to drop 30.65 in 2025. FirstService Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0574

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFSV

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average FirstService Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FirstService Corp by adding FirstService Corp to a well-diversified portfolio.
Price Book
6.6774
Enterprise Value Ebitda
18.1953
Price Sales
1.5171
Shares Float
38.4 M
Dividend Share
1

FirstService Corp Stock Price History Chart

There are several ways to analyze FirstService Stock price data. The simplest method is using a basic FirstService candlestick price chart, which shows FirstService Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024196.78
Lowest PriceFebruary 6, 2025171.43

FirstService Corp February 16, 2025 Stock Price Synopsis

Various analyses of FirstService Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FirstService Stock. It can be used to describe the percentage change in the price of FirstService Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FirstService Stock.
FirstService Corp Price Daily Balance Of Power(0.14)
FirstService Corp Price Action Indicator(0.60)
FirstService Corp Price Rate Of Daily Change 1.00 

FirstService Corp February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FirstService Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FirstService Corp intraday prices and daily technical indicators to check the level of noise trading in FirstService Stock and then apply it to test your longer-term investment strategies against FirstService.

FirstService Stock Price History Data

The price series of FirstService Corp for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 25.35 with a coefficient of variation of 3.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 184.06. The median price for the last 90 days is 184.23. The company completed dividends distribution on 2025-03-31.
OpenHighLowCloseVolume
02/16/2025
 175.89  177.08  174.48  175.36 
02/14/2025 175.89  177.08  174.48  175.36  104,116 
02/13/2025 172.28  175.94  171.68  175.73  95,444 
02/12/2025 172.10  173.96  171.12  172.28  77,840 
02/11/2025 176.56  176.63  173.79  174.10  96,581 
02/10/2025 173.34  177.12  171.96  177.00  128,054 
02/07/2025 171.07  173.37  170.83  173.03  181,965 
02/06/2025 173.32  174.45  169.01  171.43  255,272 
02/05/2025 182.97  182.97  171.61  173.94  277,477 
02/04/2025 181.79  183.67  180.52  181.65  150,894 
02/03/2025 179.77  181.75  178.12  180.40  132,315 
01/31/2025 184.61  184.61  181.54  181.87  127,763 
01/30/2025 184.15  185.95  183.09  184.18  101,873 
01/29/2025 185.34  185.34  182.88  183.02  75,558 
01/28/2025 185.67  186.77  185.06  185.45  77,564 
01/27/2025 184.02  186.56  184.02  185.88  78,036 
01/24/2025 185.09  186.42  184.00  185.45  116,920 
01/23/2025 185.72  186.80  184.70  184.97  261,877 
01/22/2025 182.30  186.09  181.89  185.64  175,456 
01/21/2025 181.65  186.22  181.65  182.63  165,488 
01/17/2025 181.34  185.20  180.53  182.36  65,852 
01/16/2025 180.00  181.00  178.84  180.06  94,330 
01/15/2025 179.14  180.01  177.02  179.71  83,320 
01/14/2025 175.58  177.34  174.81  177.06  53,535 
01/13/2025 174.11  175.42  172.21  175.35  353,517 
01/10/2025 176.62  176.62  172.97  174.61  205,839 
01/08/2025 177.80  178.07  176.79  177.49  69,127 
01/07/2025 179.88  180.79  176.81  178.00  57,370 
01/06/2025 184.26  184.40  178.73  179.38  120,082 
01/03/2025 179.69  181.87  179.23  181.61  55,098 
01/02/2025 181.42  181.90  178.77  178.88  51,525 
12/31/2024 181.31  182.39  179.82  181.02  167,718 
12/30/2024 182.76  182.76  179.74  181.24  51,722 
12/27/2024 184.00  184.00  181.73  183.47  76,005 
12/26/2024 183.32  184.43  182.59  184.43  19,789 
12/24/2024 183.87  184.35  183.28  184.23  107,518 
12/23/2024 182.45  183.77  181.18  183.46  143,225 
12/20/2024 181.47  184.12  181.47  183.42  138,684 
12/19/2024 181.56  183.49  181.29  181.87  126,642 
12/18/2024 187.05  187.05  181.08  181.23  134,159 
12/17/2024 185.64  187.45  185.05  186.10  113,097 
12/16/2024 186.90  188.72  183.90  186.76  121,295 
12/13/2024 190.18  190.18  186.82  187.79  109,529 
12/12/2024 190.47  191.93  189.97  190.18  109,281 
12/11/2024 190.56  191.89  190.30  190.87  99,771 
12/10/2024 190.78  192.37  189.38  190.06  98,504 
12/09/2024 191.63  192.92  191.55  191.57  46,897 
12/06/2024 195.49  195.54  191.35  191.79  65,737 
12/05/2024 192.26  195.24  192.14  193.99  56,636 
12/04/2024 191.02  193.60  191.02  192.94  56,339 
12/03/2024 192.37  192.69  190.48  191.59  101,861 
12/02/2024 193.53  193.95  191.63  191.94  78,847 
11/29/2024 194.05  194.31  192.76  193.92  26,617 
11/27/2024 194.04  195.31  193.68  194.53  63,367 
11/26/2024 195.30  196.34  193.33  193.77  80,750 
11/25/2024 192.84  197.57  192.66  196.78  103,066 
11/22/2024 192.21  193.97  191.24  192.21  54,676 
11/21/2024 189.24  191.99  188.39  191.73  88,367 
11/20/2024 185.01  188.18  184.95  188.18  205,409 
11/19/2024 183.36  186.58  182.31  185.82  181,259 
11/18/2024 185.43  186.90  182.70  183.66  115,779 

About FirstService Corp Stock history

FirstService Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FirstService is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FirstService Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FirstService Corp stock prices may prove useful in developing a viable investing in FirstService Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding51.5 M40.2 M
Net Income Applicable To Common Shares139.2 M146.2 M

FirstService Corp Quarterly Net Working Capital

681.86 Million

FirstService Corp Stock Technical Analysis

FirstService Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FirstService Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FirstService Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

FirstService Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FirstService Corp's price direction in advance. Along with the technical and fundamental analysis of FirstService Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FirstService to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for FirstService Stock Analysis

When running FirstService Corp's price analysis, check to measure FirstService Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FirstService Corp is operating at the current time. Most of FirstService Corp's value examination focuses on studying past and present price action to predict the probability of FirstService Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FirstService Corp's price. Additionally, you may evaluate how the addition of FirstService Corp to your portfolios can decrease your overall portfolio volatility.