FirstService Corp Stock Price History
| FSV Stock | USD 134.56 0.10 0.07% |
The following data tracks FirstService Stock price action and key technical signals across recent trading sessions. As of today, the current price of FirstService Corp stands at 134.56, as last reported on the 9th of May, with the highest price reaching 135.50 and the lowest price hitting 133.12 during the day. FirstService Corp posts a very low volatility profile during the defined timeframe. It exhibits a Sharpe Ratio (Efficiency) of -0.15, indicating negative risk-adjusted returns over the last 3 months. Technical screening detected twenty-three indicators influencing risk dynamics. Please review metrics such as Variance of 4.66, mean deviation of 1.61, and standard deviation of 2.16 to examine volatility dispersion.
Total Stockholder Equity stood at $1.38 billion as of December 31, 2025. Meanwhile, Common Stock Total Equity is near current levels at $885.54 million, while Other Stockholder Equity is staying broadly flat near $108.85 million. . Price Book Value Ratio stood at 5.17x as of December 31, 2025. Meanwhile, Price Earnings To Growth Ratio is broadly unchanged at 7.66x, while Price Earnings Ratio are staying broadly flat near 48.82x. FirstService Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FirstService |
Sharpe Ratio = -0.1524
Expected Return ↓
Minimal
Low
Moderate
Elevated
High
Leading
Strong
Moderate
Modest
Flat
Below
Ideal
FSV
Worst
← Lower RiskHigher Risk →
FirstService Corp posted a Market Risk Adjusted Performance of 0.6%, a Risk of 1.93, and a Risk Adjusted Performance of -0.1% for the reported period. The stock is currently underperforming relative to its full potential based on monthly moving averages.
Price Book 4.12 | Price Sales 1.11 | Shares Float 41.81 million | Dividend Share 1.13 | Wall Street Target Price 190 |
Stock Price History Chart
There are several ways to analyze FirstService Stock price data. The simplest method is using a basic FirstService candlestick price chart, which shows FirstService Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 26, 2026 | 157.95 |
| Lowest Price | May 5, 2026 | 125.66 |
May 9, 2026 Stock Price Synopsis
Various analyses of FirstService Corp's daily price changes, such as its Balance Of Power or Price Action, are useful for research in the context of analysis of FirstService Stock for educational purposes. It can be used to describe the percentage change in the price of FirstService Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FirstService Stock.| FirstService Corp Price Daily Balance Of Power | 0.04 | |
| FirstService Corp Price Action Indicator | 0.30 | |
| FirstService Corp Price Rate Of Daily Change | 1.00 | |
| FirstService Corp Accumulation Distribution | 3,655 |
FirstService Corp May 9, 2026 Stock Price Analysis
Price History Data
The price series of FirstService Corp for the period between Sun, Feb 8, 2026 and Sat, May 9, 2026 has a statistical range of 39.07 with a coefficient of variation of 6.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 146.35. The median price for the last 90 days is 148.48. FSV completed dividends distribution on 2026-06-30.| Open | High | Low | Close | Volume | ||
05/08/2026 | 135.04 | 135.50 | 133.12 | 134.56 | 208,105 | |
05/07/2026 | 132.51 | 135.52 | 132.51 | 134.46 | 206,893 | |
| 05/06/2026 | 127.40 | 134.10 | 126.73 | 132.53 | 256,603 | |
05/05/2026 | 128.41 | 128.41 | 124.37 | 125.66 | 379,174 | |
| 05/04/2026 | 130.80 | 142.53 | 127.81 | 128.01 | 244,334 | |
05/01/2026 | 134.78 | 136.39 | 131.39 | 132.34 | 171,171 | |
04/30/2026 | 134.85 | 135.46 | 132.54 | 133.81 | 393,891 | |
04/29/2026 | 142.93 | 142.99 | 134.01 | 134.08 | 212,544 | |
04/28/2026 | 147.47 | 147.47 | 142.83 | 143.02 | 178,090 | |
04/27/2026 | 145.59 | 147.78 | 145.44 | 146.80 | 157,326 | |
| 04/24/2026 | 147.95 | 149.62 | 143.56 | 146.38 | 200,003 | |
| 04/23/2026 | 146.56 | 154.00 | 146.56 | 149.16 | 548,152 | |
04/22/2026 | 147.89 | 149.71 | 146.89 | 149.56 | 124,640 | |
04/21/2026 | 150.03 | 150.90 | 146.45 | 146.72 | 137,380 | |
| 04/20/2026 | 152.28 | 153.23 | 149.85 | 149.99 | 243,797 | |
04/17/2026 | 151.29 | 153.26 | 151.29 | 152.26 | 141,325 | |
| 04/16/2026 | 150.19 | 150.66 | 148.37 | 149.11 | 126,824 | |
04/15/2026 | 148.26 | 151.06 | 148.26 | 149.25 | 102,135 | |
04/14/2026 | 146.48 | 150.28 | 146.48 | 149.15 | 64,940 | |
04/13/2026 | 145.20 | 148.90 | 145.20 | 148.70 | 107,564 | |
| 04/10/2026 | 145.85 | 146.90 | 145.20 | 145.90 | 77,447 | |
04/09/2026 | 143.38 | 146.83 | 143.12 | 145.74 | 96,713 | |
04/08/2026 | 145.43 | 147.57 | 143.36 | 144.83 | 186,181 | |
04/07/2026 | 139.97 | 143.19 | 139.95 | 142.88 | 138,977 | |
04/06/2026 | 140.19 | 141.64 | 137.79 | 141.35 | 68,319 | |
04/02/2026 | 137.27 | 140.12 | 136.30 | 139.72 | 156,360 | |
04/01/2026 | 138.93 | 139.81 | 137.62 | 138.16 | 214,331 | |
03/31/2026 | 136.72 | 139.62 | 135.40 | 138.94 | 174,568 | |
03/30/2026 | 134.34 | 137.46 | 133.81 | 135.90 | 103,300 | |
03/27/2026 | 136.27 | 137.77 | 133.29 | 133.97 | 162,100 | |
03/26/2026 | 135.67 | 139.97 | 135.30 | 137.61 | 118,600 | |
03/25/2026 | 137.55 | 139.02 | 135.14 | 137.45 | 140,600 | |
03/24/2026 | 135.70 | 137.47 | 133.94 | 136.11 | 187,900 | |
03/23/2026 | 136.28 | 138.44 | 135.62 | 137.20 | 138,600 | |
03/20/2026 | 136.73 | 137.61 | 133.12 | 133.95 | 276,300 | |
03/19/2026 | 140.32 | 142.62 | 136.43 | 137.79 | 159,800 | |
03/18/2026 | 141.81 | 143.09 | 139.97 | 140.51 | 143,900 | |
03/17/2026 | 143.10 | 144.45 | 142.27 | 142.47 | 99,100 | |
03/16/2026 | 142.63 | 144.81 | 141.32 | 141.64 | 149,100 | |
03/13/2026 | 143.21 | 143.59 | 139.42 | 140.92 | 243,200 | |
03/12/2026 | 143.43 | 145.69 | 139.29 | 141.64 | 223,200 | |
| 03/11/2026 | 149.33 | 149.33 | 144.65 | 144.94 | 128,500 | |
03/10/2026 | 149.72 | 150.77 | 147.73 | 149.19 | 256,800 | |
03/09/2026 | 146.71 | 150.20 | 144.17 | 149.72 | 219,900 | |
03/06/2026 | 148.28 | 149.28 | 145.96 | 148.48 | 243,300 | |
03/05/2026 | 149.24 | 150.90 | 146.80 | 149.47 | 234,300 | |
03/04/2026 | 153.69 | 155.39 | 150.19 | 150.38 | 172,700 | |
03/03/2026 | 152.29 | 154.18 | 149.01 | 153.58 | 145,400 | |
03/02/2026 | 153.88 | 156.85 | 153.12 | 155.17 | 204,500 | |
02/27/2026 | 157.14 | 159.12 | 155.45 | 157.21 | 130,800 | |
02/26/2026 | 155.51 | 158.08 | 155.40 | 157.95 | 225,400 | |
02/25/2026 | 154.20 | 155.47 | 153.03 | 154.61 | 238,300 | |
| 02/24/2026 | 150.71 | 155.72 | 150.47 | 154.80 | 282,900 | |
02/23/2026 | 155.39 | 155.39 | 150.68 | 151.48 | 207,400 | |
02/20/2026 | 154.93 | 156.23 | 153.63 | 155.39 | 146,525 | |
02/19/2026 | 156.99 | 156.99 | 154.43 | 155.70 | 142,325 | |
02/18/2026 | 153.63 | 157.13 | 153.63 | 156.50 | 328,544 | |
02/17/2026 | 153.91 | 156.18 | 152.77 | 153.95 | 219,000 | |
02/13/2026 | 151.30 | 154.53 | 147.60 | 154.30 | 525,600 | |
02/12/2026 | 157.61 | 158.34 | 149.69 | 150.06 | 238,300 | |
02/11/2026 | 161.46 | 163.43 | 155.35 | 157.18 | 370,845 |
Methodology, Assumptions & Data Sources
The reference series for FirstService Corp's financial metrics captures how each line item has evolved across different reporting cycles.
FirstService Corp inputs come from periodic company reporting and market reference feeds and are mapped into a consistent reporting framework. Professional analyst research is incorporated when coverage is available.
Editorial review and methodology oversight provided by: Rifka Kats, Member of Macroaxis Editorial Board
Did You Try This?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
FirstService Corp Technical and Predictive Indicators
Investors tracking FirstService Corp often use predictive indicators to evaluate trend persistence, reversal risk, and potential entry or exit pressure. In practice, these tools support timing and risk control but warrant validation against broader market and business evidence.