Fitell Ordinary Stock Price History
FTEL Stock | 10.77 0.48 4.66% |
If you're considering investing in Fitell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fitell Ordinary stands at 10.77, as last reported on the 31st of January, with the highest price reaching 11.08 and the lowest price hitting 10.07 during the day. Fitell Ordinary appears to be very risky, given 3 months investment horizon. Fitell Ordinary secures Sharpe Ratio (or Efficiency) of 0.0306, which denotes the company had a 0.0306 % return per unit of risk over the last 3 months. By reviewing Fitell Ordinary's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please utilize Fitell Ordinary's Downside Deviation of 16.97, coefficient of variation of 1639.49, and Mean Deviation of 9.83 to check if our risk estimates are consistent with your expectations.
At this time, Fitell Ordinary's Total Stockholder Equity is quite stable compared to the past year. Other Stockholder Equity is expected to rise to about 23 M this year, although the value of Liabilities And Stockholders Equity will most likely fall to about 8.5 M. . Price Earnings To Growth Ratio is expected to rise to 0 this year, although the value of Price To Sales Ratio will most likely fall to 3.46. Fitell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fitell |
Sharpe Ratio = 0.0306
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FTEL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
17.0 actual daily | 96 96% of assets are less volatile |
Expected Return
0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Fitell Ordinary is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fitell Ordinary by adding it to a well-diversified portfolio.
Price Book 24.0573 | Enterprise Value Ebitda (104.22) | Price Sales 56.0286 | Shares Float 2.6 M | Earnings Share (0.66) |
Fitell Ordinary Stock Price History Chart
There are several ways to analyze Fitell Stock price data. The simplest method is using a basic Fitell candlestick price chart, which shows Fitell Ordinary price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 38.39 |
Lowest Price | December 19, 2024 | 5.27 |
Fitell Ordinary January 31, 2025 Stock Price Synopsis
Various analyses of Fitell Ordinary's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fitell Stock. It can be used to describe the percentage change in the price of Fitell Ordinary from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fitell Stock.Fitell Ordinary Price Rate Of Daily Change | 1.05 | |
Fitell Ordinary Price Daily Balance Of Power | 0.48 | |
Fitell Ordinary Price Action Indicator | 0.43 | |
Fitell Ordinary Accumulation Distribution | 29,964 |
Fitell Ordinary January 31, 2025 Stock Price Analysis
Fitell Stock Price History Data
The price series of Fitell Ordinary for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 33.12 with a coefficient of variation of 50.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.18. The median price for the last 90 days is 27.0.Open | High | Low | Close | Volume | ||
01/30/2025 | 10.49 | 11.08 | 10.07 | 10.77 | 328,713 | |
01/29/2025 | 9.60 | 10.66 | 9.23 | 10.29 | 311,013 | |
01/28/2025 | 8.91 | 9.29 | 8.74 | 9.29 | 300,081 | |
01/27/2025 | 10.49 | 10.49 | 8.60 | 8.97 | 446,861 | |
01/24/2025 | 9.18 | 11.15 | 9.18 | 10.43 | 506,080 | |
01/23/2025 | 9.69 | 9.80 | 9.15 | 9.45 | 457,654 | |
01/22/2025 | 10.03 | 10.59 | 9.55 | 9.82 | 503,314 | |
01/21/2025 | 9.70 | 10.20 | 9.38 | 9.92 | 505,614 | |
01/17/2025 | 9.73 | 11.15 | 9.50 | 10.00 | 515,639 | |
01/16/2025 | 8.75 | 9.68 | 8.75 | 9.56 | 358,419 | |
01/15/2025 | 8.15 | 9.69 | 8.05 | 9.20 | 356,098 | |
01/14/2025 | 9.62 | 10.46 | 7.57 | 7.93 | 335,665 | |
01/13/2025 | 10.51 | 11.30 | 9.59 | 9.87 | 361,868 | |
01/10/2025 | 10.30 | 11.00 | 9.94 | 10.34 | 305,881 | |
01/08/2025 | 8.89 | 11.73 | 8.70 | 10.69 | 326,295 | |
01/07/2025 | 8.93 | 9.70 | 8.80 | 8.91 | 105,974 | |
01/06/2025 | 9.26 | 9.30 | 8.50 | 8.95 | 67,027 | |
01/03/2025 | 9.76 | 9.76 | 9.01 | 9.54 | 76,062 | |
01/02/2025 | 8.71 | 9.90 | 8.70 | 9.65 | 86,219 | |
12/31/2024 | 9.05 | 9.43 | 8.57 | 8.74 | 39,974 | |
12/30/2024 | 8.55 | 9.26 | 7.60 | 9.04 | 70,251 | |
12/27/2024 | 8.78 | 9.31 | 8.51 | 8.68 | 52,711 | |
12/26/2024 | 8.53 | 9.14 | 7.70 | 8.60 | 116,573 | |
12/24/2024 | 9.51 | 9.81 | 8.01 | 8.46 | 179,478 | |
12/23/2024 | 6.00 | 10.94 | 6.00 | 9.57 | 749,560 | |
12/20/2024 | 5.13 | 5.89 | 4.99 | 5.80 | 200,565 | |
12/19/2024 | 6.68 | 7.90 | 4.62 | 5.27 | 1,765,168 | |
12/18/2024 | 7.00 | 7.00 | 5.00 | 7.00 | 1,691,181 | |
12/17/2024 | 30.32 | 38.39 | 24.53 | 38.39 | 521,198 | |
12/16/2024 | 28.29 | 30.75 | 27.10 | 29.90 | 126,636 | |
12/13/2024 | 29.21 | 29.92 | 27.50 | 28.63 | 185,556 | |
12/12/2024 | 32.83 | 34.76 | 27.40 | 29.01 | 541,075 | |
12/11/2024 | 33.73 | 36.50 | 31.50 | 32.83 | 385,719 | |
12/10/2024 | 32.90 | 34.28 | 31.01 | 32.14 | 69,045 | |
12/09/2024 | 33.00 | 33.88 | 29.44 | 32.06 | 214,199 | |
12/06/2024 | 29.18 | 33.64 | 28.23 | 33.00 | 165,797 | |
12/05/2024 | 29.77 | 30.20 | 28.10 | 29.05 | 27,195 | |
12/04/2024 | 29.26 | 29.92 | 28.08 | 29.39 | 97,651 | |
12/03/2024 | 28.39 | 30.00 | 27.51 | 29.05 | 57,122 | |
12/02/2024 | 29.00 | 29.00 | 26.65 | 28.22 | 65,680 | |
11/29/2024 | 28.01 | 28.63 | 27.06 | 28.63 | 131,244 | |
11/27/2024 | 26.88 | 27.73 | 24.61 | 27.00 | 142,498 | |
11/26/2024 | 22.69 | 26.56 | 22.69 | 25.99 | 106,442 | |
11/25/2024 | 25.23 | 25.40 | 22.95 | 23.85 | 207,364 | |
11/22/2024 | 23.86 | 26.84 | 23.78 | 25.23 | 116,750 | |
11/21/2024 | 30.00 | 31.38 | 22.48 | 23.85 | 283,711 | |
11/20/2024 | 34.57 | 35.00 | 27.16 | 29.75 | 829,974 | |
11/19/2024 | 30.90 | 35.50 | 29.50 | 32.12 | 464,553 | |
11/18/2024 | 36.02 | 39.88 | 30.70 | 31.40 | 387,130 | |
11/15/2024 | 28.70 | 36.69 | 28.60 | 36.25 | 358,342 | |
11/14/2024 | 27.51 | 28.99 | 27.00 | 28.20 | 82,576 | |
11/13/2024 | 30.01 | 30.81 | 27.03 | 28.20 | 178,061 | |
11/12/2024 | 29.85 | 32.78 | 29.30 | 30.00 | 102,011 | |
11/11/2024 | 31.88 | 32.20 | 28.15 | 30.50 | 82,930 | |
11/08/2024 | 27.05 | 32.38 | 27.05 | 31.00 | 80,507 | |
11/07/2024 | 31.20 | 32.15 | 25.04 | 27.54 | 113,355 | |
11/06/2024 | 34.00 | 34.83 | 30.80 | 31.27 | 63,009 | |
11/05/2024 | 30.00 | 33.99 | 29.65 | 32.59 | 61,307 | |
11/04/2024 | 30.61 | 31.71 | 28.68 | 29.76 | 73,802 | |
11/01/2024 | 32.49 | 32.49 | 29.54 | 30.46 | 67,034 | |
10/31/2024 | 33.96 | 35.97 | 31.51 | 32.12 | 69,854 |
About Fitell Ordinary Stock history
Fitell Ordinary investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fitell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fitell Ordinary will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fitell Ordinary stock prices may prove useful in developing a viable investing in Fitell Ordinary
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 23.1 M | 14.2 M | |
Net Income Applicable To Common Shares | 11.3 K | 10.8 K |
Fitell Ordinary Quarterly Net Working Capital |
|
Fitell Ordinary Stock Technical Analysis
Fitell Ordinary technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Fitell Ordinary Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fitell Ordinary's price direction in advance. Along with the technical and fundamental analysis of Fitell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fitell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0605 | |||
Jensen Alpha | 1.06 | |||
Total Risk Alpha | (0.81) | |||
Sortino Ratio | 0.0556 | |||
Treynor Ratio | (3.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fitell Ordinary. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. For more information on how to buy Fitell Stock please use our How to buy in Fitell Stock guide.You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Is Other Specialty Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Fitell Ordinary. If investors know Fitell will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Fitell Ordinary listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.66) | Revenue Per Share | Quarterly Revenue Growth (0.30) | Return On Assets | Return On Equity |
The market value of Fitell Ordinary is measured differently than its book value, which is the value of Fitell that is recorded on the company's balance sheet. Investors also form their own opinion of Fitell Ordinary's value that differs from its market value or its book value, called intrinsic value, which is Fitell Ordinary's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fitell Ordinary's market value can be influenced by many factors that don't directly affect Fitell Ordinary's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fitell Ordinary's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fitell Ordinary is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fitell Ordinary's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.