Fitell Ordinary Stock Price History

FTEL Stock   10.77  0.48  4.66%   
If you're considering investing in Fitell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fitell Ordinary stands at 10.77, as last reported on the 31st of January, with the highest price reaching 11.08 and the lowest price hitting 10.07 during the day. Fitell Ordinary appears to be very risky, given 3 months investment horizon. Fitell Ordinary secures Sharpe Ratio (or Efficiency) of 0.0306, which denotes the company had a 0.0306 % return per unit of risk over the last 3 months. By reviewing Fitell Ordinary's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please utilize Fitell Ordinary's Downside Deviation of 16.97, coefficient of variation of 1639.49, and Mean Deviation of 9.83 to check if our risk estimates are consistent with your expectations.
  
At this time, Fitell Ordinary's Total Stockholder Equity is quite stable compared to the past year. Other Stockholder Equity is expected to rise to about 23 M this year, although the value of Liabilities And Stockholders Equity will most likely fall to about 8.5 M. . Price Earnings To Growth Ratio is expected to rise to 0 this year, although the value of Price To Sales Ratio will most likely fall to 3.46. Fitell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0306

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFTEL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 17.0
  actual daily
96
96% of assets are less volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Fitell Ordinary is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fitell Ordinary by adding it to a well-diversified portfolio.
Price Book
24.0573
Enterprise Value Ebitda
(104.22)
Price Sales
56.0286
Shares Float
2.6 M
Earnings Share
(0.66)

Fitell Ordinary Stock Price History Chart

There are several ways to analyze Fitell Stock price data. The simplest method is using a basic Fitell candlestick price chart, which shows Fitell Ordinary price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202438.39
Lowest PriceDecember 19, 20245.27

Fitell Ordinary January 31, 2025 Stock Price Synopsis

Various analyses of Fitell Ordinary's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fitell Stock. It can be used to describe the percentage change in the price of Fitell Ordinary from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fitell Stock.
Fitell Ordinary Price Rate Of Daily Change 1.05 
Fitell Ordinary Price Daily Balance Of Power 0.48 
Fitell Ordinary Price Action Indicator 0.43 
Fitell Ordinary Accumulation Distribution 29,964 

Fitell Ordinary January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fitell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fitell Ordinary intraday prices and daily technical indicators to check the level of noise trading in Fitell Stock and then apply it to test your longer-term investment strategies against Fitell.

Fitell Stock Price History Data

The price series of Fitell Ordinary for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 33.12 with a coefficient of variation of 50.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.18. The median price for the last 90 days is 27.0.
OpenHighLowCloseVolume
01/30/2025 10.49  11.08  10.07  10.77  328,713 
01/29/2025 9.60  10.66  9.23  10.29  311,013 
01/28/2025 8.91  9.29  8.74  9.29  300,081 
01/27/2025 10.49  10.49  8.60  8.97  446,861 
01/24/2025 9.18  11.15  9.18  10.43  506,080 
01/23/2025 9.69  9.80  9.15  9.45  457,654 
01/22/2025 10.03  10.59  9.55  9.82  503,314 
01/21/2025 9.70  10.20  9.38  9.92  505,614 
01/17/2025 9.73  11.15  9.50  10.00  515,639 
01/16/2025 8.75  9.68  8.75  9.56  358,419 
01/15/2025 8.15  9.69  8.05  9.20  356,098 
01/14/2025 9.62  10.46  7.57  7.93  335,665 
01/13/2025 10.51  11.30  9.59  9.87  361,868 
01/10/2025 10.30  11.00  9.94  10.34  305,881 
01/08/2025 8.89  11.73  8.70  10.69  326,295 
01/07/2025 8.93  9.70  8.80  8.91  105,974 
01/06/2025 9.26  9.30  8.50  8.95  67,027 
01/03/2025 9.76  9.76  9.01  9.54  76,062 
01/02/2025 8.71  9.90  8.70  9.65  86,219 
12/31/2024 9.05  9.43  8.57  8.74  39,974 
12/30/2024 8.55  9.26  7.60  9.04  70,251 
12/27/2024 8.78  9.31  8.51  8.68  52,711 
12/26/2024 8.53  9.14  7.70  8.60  116,573 
12/24/2024 9.51  9.81  8.01  8.46  179,478 
12/23/2024 6.00  10.94  6.00  9.57  749,560 
12/20/2024 5.13  5.89  4.99  5.80  200,565 
12/19/2024 6.68  7.90  4.62  5.27  1,765,168 
12/18/2024 7.00  7.00  5.00  7.00  1,691,181 
12/17/2024 30.32  38.39  24.53  38.39  521,198 
12/16/2024 28.29  30.75  27.10  29.90  126,636 
12/13/2024 29.21  29.92  27.50  28.63  185,556 
12/12/2024 32.83  34.76  27.40  29.01  541,075 
12/11/2024 33.73  36.50  31.50  32.83  385,719 
12/10/2024 32.90  34.28  31.01  32.14  69,045 
12/09/2024 33.00  33.88  29.44  32.06  214,199 
12/06/2024 29.18  33.64  28.23  33.00  165,797 
12/05/2024 29.77  30.20  28.10  29.05  27,195 
12/04/2024 29.26  29.92  28.08  29.39  97,651 
12/03/2024 28.39  30.00  27.51  29.05  57,122 
12/02/2024 29.00  29.00  26.65  28.22  65,680 
11/29/2024 28.01  28.63  27.06  28.63  131,244 
11/27/2024 26.88  27.73  24.61  27.00  142,498 
11/26/2024 22.69  26.56  22.69  25.99  106,442 
11/25/2024 25.23  25.40  22.95  23.85  207,364 
11/22/2024 23.86  26.84  23.78  25.23  116,750 
11/21/2024 30.00  31.38  22.48  23.85  283,711 
11/20/2024 34.57  35.00  27.16  29.75  829,974 
11/19/2024 30.90  35.50  29.50  32.12  464,553 
11/18/2024 36.02  39.88  30.70  31.40  387,130 
11/15/2024 28.70  36.69  28.60  36.25  358,342 
11/14/2024 27.51  28.99  27.00  28.20  82,576 
11/13/2024 30.01  30.81  27.03  28.20  178,061 
11/12/2024 29.85  32.78  29.30  30.00  102,011 
11/11/2024 31.88  32.20  28.15  30.50  82,930 
11/08/2024 27.05  32.38  27.05  31.00  80,507 
11/07/2024 31.20  32.15  25.04  27.54  113,355 
11/06/2024 34.00  34.83  30.80  31.27  63,009 
11/05/2024 30.00  33.99  29.65  32.59  61,307 
11/04/2024 30.61  31.71  28.68  29.76  73,802 
11/01/2024 32.49  32.49  29.54  30.46  67,034 
10/31/2024 33.96  35.97  31.51  32.12  69,854 

About Fitell Ordinary Stock history

Fitell Ordinary investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fitell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fitell Ordinary will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fitell Ordinary stock prices may prove useful in developing a viable investing in Fitell Ordinary
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.1 M14.2 M
Net Income Applicable To Common Shares11.3 K10.8 K

Fitell Ordinary Quarterly Net Working Capital

6.91 Million

Fitell Ordinary Stock Technical Analysis

Fitell Ordinary technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fitell Ordinary technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fitell Ordinary trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Fitell Ordinary Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fitell Ordinary's price direction in advance. Along with the technical and fundamental analysis of Fitell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fitell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Fitell Ordinary is a strong investment it is important to analyze Fitell Ordinary's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Fitell Ordinary's future performance. For an informed investment choice regarding Fitell Stock, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fitell Ordinary. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
For more information on how to buy Fitell Stock please use our How to buy in Fitell Stock guide.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Is Other Specialty Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Fitell Ordinary. If investors know Fitell will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Fitell Ordinary listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.66)
Revenue Per Share
0.435
Quarterly Revenue Growth
(0.30)
Return On Assets
(0.22)
Return On Equity
(0.58)
The market value of Fitell Ordinary is measured differently than its book value, which is the value of Fitell that is recorded on the company's balance sheet. Investors also form their own opinion of Fitell Ordinary's value that differs from its market value or its book value, called intrinsic value, which is Fitell Ordinary's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fitell Ordinary's market value can be influenced by many factors that don't directly affect Fitell Ordinary's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fitell Ordinary's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fitell Ordinary is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fitell Ordinary's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.