Flanigans Enterprises Stock Price History
| BDL Stock | USD 24.74 0.10 0.40% |
Below is the normalized historical share price chart for Flanigans Enterprises extending back to November 07, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Flanigans Enterprises stands at 24.74, as last reported on the 21st of November, with the highest price reaching 24.85 and the lowest price hitting 24.50 during the day.
If you're considering investing in Flanigans Stock, it is important to understand the factors that can impact its price. Flanigans Enterprises secures Sharpe Ratio (or Efficiency) of -0.0355, which denotes the company had a -0.0355% return per unit of standard deviation over the last 3 months. Flanigans Enterprises exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Flanigans Enterprises' Coefficient Of Variation of (16,760), standard deviation of 2.55, and Mean Deviation of 1.41 to check the risk estimate we provide.
At this time, Flanigans Enterprises' Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 176 M this year, although the value of Other Stockholder Equity will most likely fall to about 139.4 K. . At this time, Flanigans Enterprises' Price Book Value Ratio is quite stable compared to the past year. Price To Book Ratio is expected to rise to 2.07 this year, although the value of Price Earnings Ratio will most likely fall to 7.08. Flanigans Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 1984 | 200 Day MA 26.3147 | 50 Day MA 25.9732 | Beta 0.799 |
Flanigans |
Sharpe Ratio = -0.0355
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BDL |
Estimated Market Risk
| 2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Flanigans Enterprises is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flanigans Enterprises by adding Flanigans Enterprises to a well-diversified portfolio.
Price Book 0.743 | Enterprise Value Ebitda 4.0206 | Price Sales 0.0003 | Shares Float 553.3 K | Earnings Share 1.64 |
Flanigans Enterprises Stock Price History Chart
There are several ways to analyze Flanigans Stock price data. The simplest method is using a basic Flanigans candlestick price chart, which shows Flanigans Enterprises price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 21, 2024 | 29.0 |
| Lowest Price | November 15, 2024 | 24.5 |
Flanigans Enterprises November 21, 2024 Stock Price Synopsis
Various analyses of Flanigans Enterprises' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flanigans Stock. It can be used to describe the percentage change in the price of Flanigans Enterprises from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flanigans Stock.| Flanigans Enterprises Price Daily Balance Of Power | (0.29) | |
| Flanigans Enterprises Price Rate Of Daily Change | 1.00 | |
| Flanigans Enterprises Price Action Indicator | 0.01 |
Flanigans Enterprises November 21, 2024 Stock Price Analysis
Flanigans Stock Price History Data
The price series of Flanigans Enterprises for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 29.0 with a coefficient of variation of 12.96. The prices are distributed with arithmetic mean of 25.54. The median price for the last 90 days is 25.91. The company had 2:1 stock split on 5th of April 1999. Flanigans Enterprises issued dividends on 2024-06-14.| Open | High | Low | Close | Volume | ||
11/21/2024 | 24.84 | 24.85 | 24.50 | 24.74 | ||
| 11/20/2024 | 24.50 | 24.85 | 24.50 | 24.84 | 7,645 | |
| 11/19/2024 | 24.86 | 24.86 | 24.50 | 24.50 | 845.00 | |
| 11/18/2024 | 24.50 | 24.50 | 24.50 | 24.50 | 257.00 | |
| 11/15/2024 | 24.56 | 24.72 | 24.50 | 24.50 | 1,341 | |
| 11/14/2024 | 24.65 | 24.75 | 24.65 | 24.75 | 727.00 | |
| 11/13/2024 | 25.35 | 25.35 | 25.35 | 25.35 | 159.00 | |
| 11/12/2024 | 25.15 | 25.35 | 24.65 | 25.35 | 1,887 | |
| 11/08/2024 | 25.20 | 25.20 | 25.20 | 25.20 | 320.00 | |
| 11/07/2024 | 25.18 | 25.73 | 25.18 | 25.20 | 1,647 | |
| 11/06/2024 | 25.38 | 25.38 | 25.25 | 25.37 | 819.00 | |
| 11/05/2024 | 24.95 | 24.95 | 24.95 | 24.95 | 43.00 | |
| 11/04/2024 | 25.43 | 25.43 | 24.95 | 24.95 | 294.00 | |
| 11/01/2024 | 25.06 | 25.06 | 24.32 | 24.99 | 7,118 | |
| 10/31/2024 | 25.09 | 25.09 | 25.09 | 25.09 | 606.00 | |
| 10/30/2024 | 25.50 | 25.50 | 25.50 | 25.50 | 282.00 | |
| 10/29/2024 | 25.76 | 25.76 | 25.76 | 25.76 | 509.00 | |
| 10/28/2024 | 25.50 | 25.76 | 25.50 | 25.76 | 1,191 | |
| 10/25/2024 | 25.85 | 25.85 | 25.85 | 25.85 | 605.00 | |
| 10/24/2024 | 26.06 | 26.06 | 26.06 | 26.06 | 160.00 | |
| 10/23/2024 | 25.81 | 26.74 | 25.81 | 26.50 | 2,720 | |
| 10/21/2024 | 26.07 | 26.07 | 26.07 | 26.07 | 402.00 | |
| 10/18/2024 | 25.94 | 26.07 | 25.94 | 26.07 | 647.00 | |
| 10/17/2024 | 26.00 | 26.13 | 25.52 | 26.13 | 1,409 | |
| 10/15/2024 | 26.10 | 26.10 | 26.10 | 26.10 | 822.00 | |
| 10/14/2024 | 26.10 | 26.10 | 26.10 | 26.10 | 487.00 | |
| 10/11/2024 | 25.85 | 26.00 | 25.85 | 26.00 | 1,055 | |
| 10/10/2024 | 26.03 | 26.33 | 25.99 | 26.10 | 6,159 | |
| 10/09/2024 | 25.66 | 26.41 | 25.66 | 26.41 | 1,626 | |
| 10/08/2024 | 26.30 | 26.34 | 26.15 | 26.15 | 1,124 | |
| 10/07/2024 | 26.30 | 26.30 | 25.75 | 25.75 | 3,163 | |
| 10/04/2024 | 25.52 | 26.00 | 25.52 | 26.00 | 940.00 | |
| 10/03/2024 | 26.18 | 27.00 | 25.70 | 26.45 | 7,109 | |
| 10/02/2024 | 26.18 | 26.19 | 26.18 | 26.18 | 2,148 | |
| 10/01/2024 | 26.23 | 26.23 | 26.19 | 26.19 | 2,484 | |
| 09/24/2024 | 27.50 | 27.50 | 27.50 | 27.50 | 118.00 | |
| 09/23/2024 | 27.50 | 27.50 | 27.50 | 27.50 | 463.00 | |
| 09/20/2024 | 28.84 | 28.84 | 28.84 | 28.84 | 5,431 | |
| 09/19/2024 | 26.26 | 26.26 | 26.26 | 26.26 | 32.00 | |
| 09/18/2024 | 26.26 | 26.26 | 26.26 | 26.26 | 466.00 | |
| 09/17/2024 | 26.21 | 26.23 | 26.21 | 26.23 | 388.00 | |
| 09/16/2024 | 26.96 | 26.96 | 26.21 | 26.21 | 801.00 | |
| 09/13/2024 | 25.91 | 25.91 | 25.91 | 25.91 | 195.00 | |
| 09/12/2024 | 25.91 | 25.91 | 25.91 | 25.91 | 482.00 | |
| 09/10/2024 | 27.23 | 27.23 | 27.23 | 27.23 | 228.00 | |
| 09/09/2024 | 26.25 | 27.23 | 26.20 | 27.23 | 3,840 | |
| 09/06/2024 | 26.41 | 26.60 | 26.41 | 26.60 | 712.00 | |
| 09/05/2024 | 25.26 | 27.57 | 25.26 | 26.88 | 6,300 | |
| 09/04/2024 | 24.90 | 25.60 | 24.90 | 25.60 | 406.00 | |
| 08/30/2024 | 25.60 | 25.60 | 25.60 | 25.60 | 391.00 | |
| 08/29/2024 | 25.60 | 25.60 | 25.60 | 25.60 | 657.00 | |
| 08/28/2024 | 24.90 | 27.70 | 24.90 | 25.34 | 10,618 | |
| 08/27/2024 | 25.64 | 25.69 | 25.00 | 25.25 | 2,788 | |
| 08/26/2024 | 26.37 | 26.50 | 25.64 | 25.64 | 1,321 | |
| 08/23/2024 | 25.80 | 26.18 | 25.80 | 26.18 | 2,387 | |
| 08/22/2024 | 27.80 | 27.80 | 25.62 | 26.43 | 9,390 | |
| 08/21/2024 | 27.54 | 29.25 | 26.31 | 29.00 | 4,576 | |
| 08/20/2024 | 26.90 | 29.00 | 26.75 | 27.21 | 7,492 | |
| 08/19/2024 | 25.00 | 27.25 | 24.65 | 26.80 | 19,323 | |
| 08/16/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 315.00 | |
| 08/15/2024 | 25.68 | 25.68 | 25.00 | 25.09 | 4,873 |
About Flanigans Enterprises Stock history
Flanigans Enterprises investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flanigans is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flanigans Enterprises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flanigans Enterprises stock prices may prove useful in developing a viable investing in Flanigans Enterprises
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.7 M | 1.5 M | |
| Net Income Applicable To Common Shares | 4.6 M | 2.8 M |
Flanigans Enterprises Quarterly Net Working Capital |
|
Flanigans Enterprises Stock Technical Analysis
Flanigans Enterprises technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Flanigans Enterprises Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Flanigans Enterprises' price direction in advance. Along with the technical and fundamental analysis of Flanigans Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flanigans to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0025 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.31) | |||
| Treynor Ratio | (0.32) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Flanigans Enterprises. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. For more information on how to buy Flanigans Stock please use our How to buy in Flanigans Stock guide.You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Is Hotels, Restaurants & Leisure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Flanigans Enterprises. If investors know Flanigans will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Flanigans Enterprises listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.30) | Earnings Share 1.64 | Revenue Per Share 73.7 K | Quarterly Revenue Growth 0.082 | Return On Assets 0.045 |
The market value of Flanigans Enterprises is measured differently than its book value, which is the value of Flanigans that is recorded on the company's balance sheet. Investors also form their own opinion of Flanigans Enterprises' value that differs from its market value or its book value, called intrinsic value, which is Flanigans Enterprises' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Flanigans Enterprises' market value can be influenced by many factors that don't directly affect Flanigans Enterprises' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Flanigans Enterprises' value and its price as these two are different measures arrived at by different means. Investors typically determine if Flanigans Enterprises is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Flanigans Enterprises' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.