Flex Lng Stock Price History

FLNG Stock  USD 25.96  0.53  2.08%   
Below is the normalized historical share price chart for FLEX LNG extending back to September 22, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FLEX LNG stands at 25.96, as last reported on the 29th of January, with the highest price reaching 25.98 and the lowest price hitting 25.31 during the day.
IPO Date
17th of June 2019
200 Day MA
25.8764
50 Day MA
24.0604
Beta
0.73
 
Yuan Drop
 
Covid
If you're considering investing in FLEX Stock, it is important to understand the factors that can impact its price. At this point, FLEX LNG is very steady. FLEX LNG secures Sharpe Ratio (or Efficiency) of 0.0525, which denotes the company had a 0.0525 % return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for FLEX LNG, which you can use to evaluate the volatility of the firm. Please confirm FLEX LNG's downside deviation of 2.51, and Mean Deviation of 1.63 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
At this time, FLEX LNG's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The FLEX LNG's current Stock Based Compensation is estimated to increase to about 2.1 M, while Other Stockholder Equity is projected to decrease to roughly 717.6 M. . At this time, FLEX LNG's Price Book Value Ratio is most likely to slightly decrease in the upcoming years. The FLEX LNG's current Price To Operating Cash Flows Ratio is estimated to increase to 8.42, while Price Earnings To Growth Ratio is forecasted to increase to (0.39). FLEX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0525

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFLNGHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average FLEX LNG is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FLEX LNG by adding it to a well-diversified portfolio.
Price Book
1.7105
Enterprise Value Ebitda
9.9709
Price Sales
3.8612
Shares Float
30.5 M
Dividend Share
3

FLEX LNG Stock Price History Chart

There are several ways to analyze FLEX Stock price data. The simplest method is using a basic FLEX candlestick price chart, which shows FLEX LNG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 202426.5
Lowest PriceDecember 19, 202421.13

FLEX LNG January 29, 2025 Stock Price Synopsis

Various analyses of FLEX LNG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FLEX Stock. It can be used to describe the percentage change in the price of FLEX LNG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FLEX Stock.
FLEX LNG Price Rate Of Daily Change 1.02 
FLEX LNG Price Action Indicator 0.58 
FLEX LNG Accumulation Distribution 7,658 
FLEX LNG Price Daily Balance Of Power 0.79 

FLEX LNG January 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FLEX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FLEX LNG intraday prices and daily technical indicators to check the level of noise trading in FLEX Stock and then apply it to test your longer-term investment strategies against FLEX.

FLEX Stock Price History Data

The price series of FLEX LNG for the period between Thu, Oct 31, 2024 and Wed, Jan 29, 2025 has a statistical range of 5.37 with a coefficient of variation of 6.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.11. The median price for the last 90 days is 24.28. The company completed 1:10 stock split on 11th of March 2019. FLEX LNG completed dividends distribution on 2024-11-27.
OpenHighLowCloseVolume
01/29/2025 25.39  25.98  25.31  25.96  296,959 
01/28/2025 25.30  25.55  24.86  25.43  325,388 
01/27/2025 25.10  25.54  25.06  25.11  477,309 
01/24/2025 25.75  25.86  25.11  25.21  400,604 
01/23/2025 25.73  26.20  25.73  25.83  436,433 
01/22/2025 25.28  25.83  25.20  25.69  459,949 
01/21/2025 25.40  25.49  24.97  25.33  575,059 
01/17/2025 25.19  25.67  24.90  25.09  385,742 
01/16/2025 26.07  26.26  25.69  25.77  298,236 
01/15/2025 26.19  26.50  26.00  26.35  286,064 
01/14/2025 25.63  26.18  25.57  26.05  436,414 
01/13/2025 25.75  26.07  25.18  25.60  502,040 
01/10/2025 25.18  26.07  25.09  25.96  846,873 
01/08/2025 24.26  24.63  24.02  24.55  291,909 
01/07/2025 24.47  24.83  24.27  24.38  330,648 
01/06/2025 24.40  24.68  24.09  24.14  347,863 
01/03/2025 24.51  24.70  24.00  24.14  440,055 
01/02/2025 23.42  24.33  23.30  24.28  725,066 
12/31/2024 22.22  23.21  22.22  22.94  476,949 
12/30/2024 22.05  22.55  22.02  22.22  477,077 
12/27/2024 21.89  22.00  21.64  21.81  334,039 
12/26/2024 21.92  21.96  21.52  21.72  370,656 
12/24/2024 22.00  22.12  21.65  21.93  306,721 
12/23/2024 21.33  21.96  21.30  21.91  317,951 
12/20/2024 20.92  21.63  20.85  21.33  477,684 
12/19/2024 21.37  21.50  21.07  21.13  416,086 
12/18/2024 21.40  21.89  21.22  21.27  483,062 
12/17/2024 21.11  21.53  20.96  21.39  525,688 
12/16/2024 21.96  21.96  20.96  21.35  914,506 
12/13/2024 22.27  22.35  21.92  22.29  283,324 
12/12/2024 22.00  22.41  21.81  22.27  359,238 
12/11/2024 22.80  22.89  22.02  22.02  438,225 
12/10/2024 22.36  23.07  22.32  22.84  362,715 
12/09/2024 22.00  22.68  21.80  22.39  469,758 
12/06/2024 22.64  22.69  21.39  21.93  801,431 
12/05/2024 23.37  23.59  22.57  22.64  653,501 
12/04/2024 23.75  24.03  23.46  23.51  360,136 
12/03/2024 23.75  24.04  23.68  23.72  398,089 
12/02/2024 23.95  23.95  23.54  23.55  467,710 
11/29/2024 24.01  24.22  23.82  24.14  220,172 
11/27/2024 24.55  24.62  23.87  24.01  579,244 
11/26/2024 25.94  26.21  25.71  25.75  422,508 
11/25/2024 26.32  26.49  25.90  26.15  418,401 
11/22/2024 26.10  26.42  26.01  26.34  272,585 
11/21/2024 26.20  26.36  25.82  26.18  384,868 
11/20/2024 26.55  26.55  26.20  26.50  354,528 
11/19/2024 25.95  26.46  25.90  26.42  260,289 
11/18/2024 25.30  26.12  25.27  25.94  417,010 
11/15/2024 25.67  25.74  25.22  25.30  324,573 
11/14/2024 25.81  26.06  25.52  25.57  426,068 
11/13/2024 24.84  26.03  24.79  25.65  652,708 
11/12/2024 23.64  25.25  23.61  24.82  766,483 
11/11/2024 23.80  24.09  23.59  23.93  373,887 
11/08/2024 24.00  24.08  23.60  23.82  287,976 
11/07/2024 24.24  24.59  24.04  24.14  313,042 
11/06/2024 23.00  23.84  23.00  23.80  507,340 
11/05/2024 23.23  23.36  22.80  23.11  527,853 
11/04/2024 24.23  24.23  23.02  23.02  673,752 
11/01/2024 24.50  24.61  24.20  24.24  217,029 
10/31/2024 24.20  24.66  24.20  24.50  232,259 
10/30/2024 24.20  24.42  24.17  24.26  308,865 

About FLEX LNG Stock history

FLEX LNG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FLEX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FLEX LNG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FLEX LNG stock prices may prove useful in developing a viable investing in FLEX LNG
Last ReportedProjected for Next Year
Common Stock Shares Outstanding62.1 M65.2 M
Net Income Applicable To Common Shares216.2 M227.1 M

FLEX LNG Stock Technical Analysis

FLEX LNG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FLEX LNG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FLEX LNG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

FLEX LNG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FLEX LNG's price direction in advance. Along with the technical and fundamental analysis of FLEX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FLEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FLEX Stock analysis

When running FLEX LNG's price analysis, check to measure FLEX LNG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FLEX LNG is operating at the current time. Most of FLEX LNG's value examination focuses on studying past and present price action to predict the probability of FLEX LNG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FLEX LNG's price. Additionally, you may evaluate how the addition of FLEX LNG to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Fundamental Analysis
View fundamental data based on most recent published financial statements
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories