Flex Stock Price History

FLEX Stock  USD 61.75  1.93  3.03%   
If you're considering investing in Flex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Flex stands at 61.75, as last reported on the 5th of January, with the highest price reaching 65.28 and the lowest price hitting 61.35 during the day. At this stage we consider Flex Stock to be very steady. Flex secures Sharpe Ratio (or Efficiency) of 0.0545, which denotes the company had a 0.0545 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Flex, which you can use to evaluate the volatility of the firm. Please confirm Flex's Coefficient Of Variation of 1834.46, downside deviation of 2.82, and Mean Deviation of 2.39 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
Flex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0545

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFLEX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Flex is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flex by adding it to a well-diversified portfolio.

Flex Stock Price History Chart

There are several ways to analyze Flex Stock price data. The simplest method is using a basic Flex candlestick price chart, which shows Flex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202572.08
Lowest PriceNovember 20, 202554.51

Flex January 5, 2026 Stock Price Synopsis

Various analyses of Flex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flex Stock. It can be used to describe the percentage change in the price of Flex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flex Stock.
Flex Accumulation Distribution 204,089 
Flex Price Rate Of Daily Change 0.97 
Flex Price Daily Balance Of Power(0.49)
Flex Price Action Indicator(2.53)

Flex January 5, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Flex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Flex intraday prices and daily technical indicators to check the level of noise trading in Flex Stock and then apply it to test your longer-term investment strategies against Flex.

Flex Stock Price History Data

The price series of Flex for the period between Tue, Oct 7, 2025 and Mon, Jan 5, 2026 has a statistical range of 17.57 with a coefficient of variation of 5.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 62.08. The median price for the last 90 days is 62.52. The company completed 1327:1000 stock split on 3rd of January 2024.
OpenHighLowCloseVolume
01/05/2026
 64.59  65.28  61.35  61.75  3,390,064 
01/02/2026
 61.44  63.72  61.39  63.68  2,660,310 
12/31/2025
 61.87  62.27  60.35  60.42  2,018,206 
12/30/2025
 62.75  62.79  61.56  61.67  1,614,421 
12/29/2025
 63.04  63.65  62.26  62.56  1,994,545 
12/26/2025
 63.77  63.83  63.02  63.33  1,551,295 
12/24/2025
 63.65  64.07  63.17  63.55  1,243,029 
12/23/2025
 63.32  64.10  62.80  63.74  3,089,526 
12/22/2025
 65.20  65.46  62.65  63.78  3,716,248 
12/19/2025
 63.23  65.30  63.11  64.24  16,005,189 
12/18/2025
 64.24  65.20  62.63  63.04  10,520,935 
12/17/2025
 65.95  67.07  62.48  62.85  12,165,965 
12/16/2025
 67.27  67.78  64.65  65.01  11,953,196 
12/15/2025
 69.40  70.18  67.54  67.81  11,294,139 
12/12/2025
 71.34  71.73  67.50  68.80  6,871,400 
12/11/2025
 71.97  72.08  69.38  71.01  6,157,834 
12/10/2025
 68.23  72.22  67.09  72.08  7,165,524 
12/09/2025
 67.35  70.37  66.61  68.50  8,712,759 
12/08/2025
 65.83  69.25  65.34  67.54  13,052,709 
12/05/2025
 61.37  62.72  61.25  62.41  4,750,357 
12/04/2025
 58.77  61.98  58.50  61.19  4,045,132 
12/03/2025
 57.51  59.09  56.76  58.77  3,014,229 
12/02/2025
 57.31  57.93  56.17  57.42  4,269,505 
12/01/2025
 58.42  58.94  56.48  56.55  5,112,496 
11/28/2025
 59.03  59.13  57.84  59.11  1,876,681 
11/26/2025
 57.40  59.57  57.35  58.40  3,331,893 
11/25/2025
 56.95  57.73  56.04  57.35  4,112,893 
11/24/2025
 55.83  57.28  55.47  56.95  27,511,921 
11/21/2025
 54.54  55.38  53.07  55.29  4,984,073 
11/20/2025
 60.43  60.58  54.02  54.51  3,889,372 
11/19/2025
 57.68  59.43  57.66  58.30  2,984,575 
11/18/2025
 57.92  58.75  57.34  57.57  5,946,681 
11/17/2025
 59.90  60.71  58.12  58.75  2,170,236 
11/14/2025
 57.61  61.15  57.41  59.99  2,549,629 
11/13/2025
 62.20  62.22  58.97  59.53  3,344,517 
11/12/2025
 62.14  64.05  62.14  62.92  2,965,638 
11/11/2025
 63.48  63.58  61.47  61.52  3,805,542 
11/10/2025
 64.30  64.98  63.16  63.64  3,148,009 
11/07/2025
 62.29  62.71  60.79  62.64  4,796,809 
11/06/2025
 65.78  66.05  62.80  63.31  3,756,722 
11/05/2025
 62.35  65.44  62.21  65.26  4,877,170 
11/04/2025
 62.57  63.33  61.50  61.81  3,543,176 
11/03/2025
 63.40  64.13  62.52  63.90  5,035,018 
10/31/2025
 64.80  65.29  61.87  62.52  4,988,287 
10/30/2025
 65.78  66.89  63.25  63.99  4,545,485 
10/29/2025
 59.49  67.00  58.95  66.10  6,978,385 
10/28/2025
 65.51  65.95  63.23  64.26  5,489,787 
10/27/2025
 65.52  65.88  64.32  64.66  4,350,692 
10/24/2025
 64.94  65.59  64.11  64.28  4,843,786 
10/23/2025
 61.72  64.52  61.72  63.89  2,806,919 
10/22/2025
 62.80  63.69  60.08  61.33  6,444,724 
10/21/2025
 62.54  63.02  61.91  62.32  3,426,454 
10/20/2025
 63.02  63.19  62.08  62.75  2,600,238 
10/17/2025
 62.99  63.94  61.52  62.14  3,446,873 
10/16/2025
 63.75  64.29  62.42  63.34  3,004,662 
10/15/2025
 60.43  63.65  60.35  63.60  4,655,290 
10/14/2025
 57.63  60.49  57.23  59.60  3,123,848 
10/13/2025
 58.44  58.93  57.56  58.83  2,130,440 
10/10/2025
 59.80  60.00  56.53  56.59  2,747,632 
10/09/2025
 59.70  60.00  58.35  59.63  3,435,265 
10/08/2025
 57.46  60.05  57.20  59.84  3,668,536 

About Flex Stock history

Flex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flex stock prices may prove useful in developing a viable investing in Flex
Flex Ltd. provides design, engineering, manufacturing, and supply chain services and solutions to original equipment manufacturers in Asia, the Americas, and Europe. Flex Ltd. was incorporated in 1990 and is based in Singapore. Flextronics Intl operates under Electronic Components classification in the United States and is traded on NASDAQ Exchange. It employs 172648 people.

Flex Stock Technical Analysis

Flex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Flex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Flex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Flex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flex's price direction in advance. Along with the technical and fundamental analysis of Flex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Flex Stock Analysis

When running Flex's price analysis, check to measure Flex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flex is operating at the current time. Most of Flex's value examination focuses on studying past and present price action to predict the probability of Flex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flex's price. Additionally, you may evaluate how the addition of Flex to your portfolios can decrease your overall portfolio volatility.