Flex Stock Price History
| FLEX Stock | USD 65.82 1.40 2.17% |
Below is the normalized historical share price chart for Flex extending back to March 21, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Flex stands at 65.82, as last reported on the 18th of February 2026, with the highest price reaching 66.93 and the lowest price hitting 63.62 during the day.
If you're considering investing in Flex Stock, it is important to understand the factors that can impact its price. Flex appears to be very steady, given 3 months investment horizon. Flex secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Flex, which you can use to evaluate the volatility of the firm. Please utilize Flex's Mean Deviation of 2.41, downside deviation of 3.33, and Coefficient Of Variation of 2677.12 to check if our risk estimates are consistent with your expectations. At this time, Flex's Common Stock Shares Outstanding is fairly stable compared to the past year. Common Stock is likely to rise to about 5.3 B in 2026, whereas Total Stockholder Equity is likely to drop slightly above 3.3 B in 2026. . At this time, Flex's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 3.42 in 2026, whereas Price To Sales Ratio is likely to drop 0.50 in 2026. Flex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of March 1994 | 200 Day MA 55.2577 | 50 Day MA 64.0698 | Beta 1.23 |
Sharpe Ratio = 0.1179
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FLEX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average Flex is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flex by adding it to a well-diversified portfolio.
Price Book 4.6144 | Enterprise Value Ebitda 13.5333 | Price Sales 0.8877 | Shares Float 364.6 M | Wall Street Target Price 76.125 |
Flex Stock Price History Chart
There are several ways to analyze Flex Stock price data. The simplest method is using a basic Flex candlestick price chart, which shows Flex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 10, 2025 | 72.08 |
| Lowest Price | November 20, 2025 | 54.51 |
Flex February 18, 2026 Stock Price Synopsis
Various analyses of Flex's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating Flex Stock for educational purposes. It can be used to describe the percentage change in the price of Flex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flex Stock.| Flex Accumulation Distribution | 188,906 | |
| Flex Price Rate Of Daily Change | 1.02 | |
| Flex Price Daily Balance Of Power | 0.42 | |
| Flex Price Action Indicator | 1.24 |
Flex February 18, 2026 Stock Price Analysis
Flex Stock Price History Data
The price series of Flex for the period between Thu, Nov 20, 2025 and Wed, Feb 18, 2026 has a statistical range of 17.57 with a coefficient of variation of 5.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 62.82. The median price for the last 90 days is 63.55. The company completed 1327:1000 stock split on 3rd of January 2024.| Open | High | Low | Close | Volume | ||
02/18/2026 | 64.34 | 66.93 | 63.62 | 65.82 | 3,819,776 | |
| 02/17/2026 | 64.31 | 65.52 | 62.72 | 64.42 | 3,273,181 | |
| 02/13/2026 | 63.12 | 64.80 | 61.54 | 64.24 | 4,202,696 | |
| 02/12/2026 | 66.30 | 67.50 | 62.02 | 62.60 | 5,074,920 | |
02/11/2026 | 65.23 | 66.41 | 63.55 | 64.84 | 3,836,462 | |
02/10/2026 | 65.89 | 66.70 | 63.39 | 64.29 | 5,399,472 | |
| 02/09/2026 | 63.85 | 66.78 | 63.03 | 66.07 | 3,250,284 | |
| 02/06/2026 | 61.96 | 65.98 | 61.00 | 63.98 | 5,504,165 | |
| 02/05/2026 | 59.01 | 60.34 | 57.74 | 60.15 | 6,506,337 | |
| 02/04/2026 | 62.90 | 65.11 | 55.16 | 58.83 | 10,056,856 | |
02/03/2026 | 65.16 | 66.19 | 62.86 | 65.99 | 6,518,062 | |
02/02/2026 | 62.69 | 65.90 | 62.67 | 64.68 | 3,298,278 | |
01/30/2026 | 65.00 | 66.64 | 62.34 | 63.04 | 3,793,319 | |
01/29/2026 | 66.66 | 67.43 | 64.05 | 65.47 | 4,077,593 | |
01/28/2026 | 65.55 | 66.89 | 64.76 | 66.27 | 2,663,349 | |
01/27/2026 | 63.80 | 65.10 | 62.60 | 65.10 | 2,584,812 | |
01/26/2026 | 63.76 | 64.78 | 63.01 | 63.75 | 2,747,422 | |
01/23/2026 | 64.62 | 64.75 | 62.80 | 63.78 | 2,012,488 | |
01/22/2026 | 67.65 | 67.93 | 63.25 | 64.72 | 2,975,769 | |
01/21/2026 | 65.22 | 67.49 | 63.96 | 66.60 | 2,875,902 | |
| 01/20/2026 | 62.70 | 67.10 | 62.56 | 64.41 | 4,328,686 | |
01/16/2026 | 66.92 | 67.04 | 64.61 | 64.83 | 2,549,025 | |
01/15/2026 | 65.00 | 67.08 | 64.90 | 66.59 | 4,259,288 | |
01/14/2026 | 65.65 | 66.19 | 63.12 | 63.83 | 3,613,151 | |
01/13/2026 | 62.18 | 65.00 | 62.15 | 64.27 | 3,097,953 | |
01/12/2026 | 61.02 | 62.49 | 60.74 | 62.14 | 2,772,088 | |
01/09/2026 | 60.45 | 62.09 | 60.35 | 61.50 | 2,761,235 | |
01/08/2026 | 61.38 | 61.38 | 59.13 | 60.38 | 4,301,202 | |
| 01/07/2026 | 62.00 | 62.03 | 60.57 | 61.36 | 3,400,511 | |
01/06/2026 | 61.75 | 62.14 | 58.95 | 62.05 | 2,910,792 | |
01/05/2026 | 64.59 | 65.28 | 61.35 | 61.75 | 3,390,064 | |
| 01/02/2026 | 61.44 | 63.72 | 61.39 | 63.68 | 2,660,310 | |
12/31/2025 | 61.87 | 62.27 | 60.35 | 60.42 | 2,018,206 | |
12/30/2025 | 62.75 | 62.79 | 61.56 | 61.67 | 1,614,421 | |
12/29/2025 | 63.04 | 63.65 | 62.26 | 62.56 | 1,994,545 | |
12/26/2025 | 63.77 | 63.83 | 63.02 | 63.33 | 1,551,295 | |
12/24/2025 | 63.65 | 64.07 | 63.17 | 63.55 | 1,243,029 | |
12/23/2025 | 63.32 | 64.10 | 62.80 | 63.74 | 3,089,526 | |
12/22/2025 | 65.20 | 65.46 | 62.65 | 63.78 | 3,716,248 | |
12/19/2025 | 63.23 | 65.30 | 63.11 | 64.24 | 16,005,189 | |
12/18/2025 | 64.24 | 65.20 | 62.63 | 63.04 | 10,520,935 | |
| 12/17/2025 | 65.95 | 67.07 | 62.48 | 62.85 | 12,165,965 | |
12/16/2025 | 67.27 | 67.78 | 64.65 | 65.01 | 11,953,196 | |
12/15/2025 | 69.40 | 70.18 | 67.54 | 67.81 | 11,294,139 | |
12/12/2025 | 71.34 | 71.73 | 67.50 | 68.80 | 6,871,400 | |
| 12/11/2025 | 71.97 | 72.08 | 69.38 | 71.01 | 6,157,834 | |
12/10/2025 | 68.23 | 72.22 | 67.09 | 72.08 | 7,165,524 | |
12/09/2025 | 67.35 | 70.37 | 66.61 | 68.50 | 8,712,759 | |
12/08/2025 | 65.83 | 69.25 | 65.34 | 67.54 | 13,052,709 | |
12/05/2025 | 61.37 | 62.72 | 61.25 | 62.41 | 4,750,357 | |
12/04/2025 | 58.77 | 61.98 | 58.50 | 61.19 | 4,045,132 | |
12/03/2025 | 57.51 | 59.09 | 56.76 | 58.77 | 3,014,229 | |
12/02/2025 | 57.31 | 57.93 | 56.17 | 57.42 | 4,269,505 | |
12/01/2025 | 58.42 | 58.94 | 56.48 | 56.55 | 5,112,496 | |
11/28/2025 | 59.03 | 59.13 | 57.84 | 59.11 | 1,876,681 | |
11/26/2025 | 57.40 | 59.57 | 57.35 | 58.40 | 3,331,893 | |
11/25/2025 | 56.95 | 57.73 | 56.04 | 57.35 | 4,112,893 | |
11/24/2025 | 55.83 | 57.28 | 55.47 | 56.95 | 27,511,921 | |
| 11/21/2025 | 54.54 | 55.38 | 53.07 | 55.29 | 4,984,073 | |
11/20/2025 | 60.43 | 60.58 | 54.02 | 54.51 | 3,889,372 | |
11/19/2025 | 57.68 | 59.43 | 57.66 | 58.30 | 2,984,575 |
About Flex Stock history
Flex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flex stock prices may prove useful in developing a viable investing in Flex
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 457.7 M | 521.9 M | |
| Net Income Applicable To Common Shares | 912 M | 957.5 M |
Flex Quarterly Net Working Capital |
|
Flex Stock Technical Analysis
Flex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Flex Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Flex's price direction in advance. Along with the technical and fundamental analysis of Flex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.037 | |||
| Jensen Alpha | 0.0547 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.0213 | |||
| Treynor Ratio | 0.0748 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Flex Stock Analysis
When running Flex's price analysis, check to measure Flex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flex is operating at the current time. Most of Flex's value examination focuses on studying past and present price action to predict the probability of Flex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flex's price. Additionally, you may evaluate how the addition of Flex to your portfolios can decrease your overall portfolio volatility.