Focus Universal Stock Price History

Stocks . USA . 
Stock . Focus Universal
FCUV Stock  USD 0.26  0.01  6.25%   
Below is the normalized historical share price chart for Focus Universal extending back to November 17, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Focus Universal stands at 0.26, as last reported on the 22nd of November, with the highest price reaching 0.26 and the lowest price hitting 0.24 during the day.
IPO Date
27th of September 2017
200 Day MA
0.3146
50 Day MA
0.2711
Beta
(0.24)
 
Yuan Drop
 
Covid
If you're considering investing in Focus Stock, it is important to understand the factors that can impact its price. Focus Universal appears to be out of control, given 3 months investment horizon. Focus Universal secures Sharpe Ratio (or Efficiency) of 0.0946, which denotes the company had a 0.0946% return per unit of standard deviation over the last 3 months. By reviewing Focus Universal's technical indicators, you can evaluate if the expected return of 0.9% is justified by implied risk. Please utilize Focus Universal's Mean Deviation of 6.14, downside deviation of 9.24, and Semi Deviation of 7.02 to check if our risk estimates are consistent with your expectations.
  
At this time, Focus Universal's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 5.8 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 56.7 M in 2024. . At this time, Focus Universal's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 25.50 in 2024, whereas Price Earnings Ratio is likely to drop (19.16) in 2024. Focus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0946

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFCUV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.56
  actual daily
85
85% of assets are less volatile

Expected Return

 0.9
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Focus Universal is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Focus Universal by adding it to a well-diversified portfolio.
Price Book
3.1637
Enterprise Value Ebitda
(36.92)
Price Sales
15.9766
Shares Float
33 M
Earnings Share
(0.05)

Focus Universal Stock Price History Chart

There are several ways to analyze Focus Stock price data. The simplest method is using a basic Focus candlestick price chart, which shows Focus Universal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20240.47
Lowest PriceAugust 28, 20240.19

Focus Universal November 22, 2024 Stock Price Synopsis

Various analyses of Focus Universal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Focus Stock. It can be used to describe the percentage change in the price of Focus Universal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Focus Stock.
Focus Universal Price Action Indicator 0.01 
Focus Universal Price Daily Balance Of Power 0.75 
Focus Universal Accumulation Distribution 7,803 
Focus Universal Price Rate Of Daily Change 1.06 

Focus Universal November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Focus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Focus Universal intraday prices and daily technical indicators to check the level of noise trading in Focus Stock and then apply it to test your longer-term investment strategies against Focus.

Focus Stock Price History Data

The price series of Focus Universal for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.29 with a coefficient of variation of 23.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.27. The median price for the last 90 days is 0.25. The company completed 3:2 stock split on 24th of March 2023.
OpenHighLowCloseVolume
11/21/2024 0.24  0.26  0.24  0.26  101,444 
11/20/2024 0.24  0.25  0.23  0.24  142,240 
11/19/2024 0.25  0.26  0.23  0.24  271,350 
11/18/2024 0.23  0.25  0.23  0.24  108,330 
11/15/2024 0.25  0.25  0.23  0.23  48,452 
11/14/2024 0.23  0.25  0.23  0.24  66,694 
11/13/2024 0.24  0.25  0.23  0.23  110,285 
11/12/2024 0.24  0.25  0.23  0.25  106,665 
11/11/2024 0.24  0.25  0.23  0.24  244,878 
11/08/2024 0.25  0.25  0.24  0.25  86,446 
11/07/2024 0.26  0.26  0.24  0.24  151,204 
11/06/2024 0.24  0.26  0.23  0.25  123,304 
11/05/2024 0.24  0.26  0.23  0.24  102,982 
11/04/2024 0.25  0.27  0.24  0.24  103,899 
11/01/2024 0.27  0.27  0.23  0.25  197,457 
10/31/2024 0.26  0.28  0.25  0.26  42,920 
10/30/2024 0.26  0.27  0.25  0.26  120,036 
10/29/2024 0.25  0.28  0.24  0.26  138,033 
10/28/2024 0.25  0.27  0.25  0.26  77,744 
10/25/2024 0.26  0.26  0.24  0.25  114,040 
10/24/2024 0.27  0.27  0.23  0.26  78,372 
10/23/2024 0.27  0.28  0.25  0.26  46,210 
10/22/2024 0.28  0.28  0.26  0.26  124,900 
10/21/2024 0.29  0.29  0.26  0.27  90,840 
10/18/2024 0.26  0.30  0.26  0.28  367,911 
10/17/2024 0.28  0.28  0.25  0.26  253,462 
10/16/2024 0.22  0.28  0.22  0.28  716,533 
10/15/2024 0.23  0.25  0.22  0.23  406,146 
10/14/2024 0.21  0.23  0.21  0.22  122,009 
10/11/2024 0.23  0.23  0.21  0.21  124,624 
10/10/2024 0.22  0.23  0.21  0.23  122,096 
10/09/2024 0.21  0.24  0.20  0.22  196,104 
10/08/2024 0.22  0.23  0.21  0.22  183,364 
10/07/2024 0.24  0.24  0.22  0.23  215,770 
10/04/2024 0.24  0.25  0.22  0.24  113,927 
10/03/2024 0.22  0.25  0.22  0.24  195,939 
10/02/2024 0.25  0.26  0.23  0.25  113,597 
10/01/2024 0.26  0.27  0.24  0.25  204,943 
09/30/2024 0.27  0.27  0.26  0.26  153,013 
09/27/2024 0.28  0.29  0.27  0.28  456,504 
09/26/2024 0.25  0.28  0.25  0.28  597,483 
09/25/2024 0.23  0.26  0.23  0.25  1,656,754 
09/24/2024 0.31  0.32  0.23  0.23  2,857,781 
09/23/2024 0.38  0.38  0.32  0.33  1,678,377 
09/20/2024 0.39  0.40  0.37  0.38  2,033,506 
09/19/2024 0.39  0.42  0.34  0.39  6,351,766 
09/18/2024 0.34  0.37  0.33  0.35  1,658,419 
09/17/2024 0.37  0.37  0.30  0.34  376,115 
09/16/2024 0.39  0.42  0.37  0.39  1,120,999 
09/13/2024 0.43  0.55  0.40  0.47  2,094,607 
09/12/2024 0.38  0.42  0.37  0.41  370,444 
09/11/2024 0.36  0.41  0.36  0.37  437,794 
09/10/2024 0.38  0.39  0.37  0.38  411,250 
09/09/2024 0.38  0.39  0.34  0.38  505,386 
09/06/2024 0.31  0.38  0.30  0.37  1,704,413 
09/05/2024 0.32  0.34  0.28  0.33  1,431,775 
09/04/2024 0.27  0.34  0.26  0.34  2,678,575 
09/03/2024 0.24  0.31  0.21  0.30  7,116,140 
08/30/2024 0.33  0.46  0.27  0.27  316,841,312 
08/29/2024 0.18  0.21  0.17  0.19  7,763,509 
08/28/2024 0.19  0.20  0.17  0.19  493,148 

About Focus Universal Stock history

Focus Universal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Focus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Focus Universal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Focus Universal stock prices may prove useful in developing a viable investing in Focus Universal
Last ReportedProjected for Next Year
Common Stock Shares Outstanding60.3 M56.7 M
Net Loss-2.9 M-2.8 M

Focus Universal Stock Technical Analysis

Focus Universal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Focus Universal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Focus Universal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Focus Universal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Focus Universal's price direction in advance. Along with the technical and fundamental analysis of Focus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Focus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0714
Jensen Alpha0.7909
Total Risk Alpha(0.30)
Sortino Ratio0.0733
Treynor Ratio(2.32)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Focus Stock Analysis

When running Focus Universal's price analysis, check to measure Focus Universal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Focus Universal is operating at the current time. Most of Focus Universal's value examination focuses on studying past and present price action to predict the probability of Focus Universal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Focus Universal's price. Additionally, you may evaluate how the addition of Focus Universal to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY