Fonar Stock Price History

FONR Stock  USD 15.83  0.33  2.04%   
If you're considering investing in Fonar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fonar stands at 15.83, as last reported on the 31st of January, with the highest price reaching 16.23 and the lowest price hitting 15.82 during the day. Currently, Fonar is not too volatile. Fonar secures Sharpe Ratio (or Efficiency) of 0.0766, which denotes the company had a 0.0766 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Fonar, which you can use to evaluate the volatility of the firm. Please confirm Fonar's Downside Deviation of 1.49, coefficient of variation of 1304.68, and Mean Deviation of 1.37 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Fonar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0766

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFONR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Fonar is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fonar by adding it to a well-diversified portfolio.

Fonar Stock Price History Chart

There are several ways to analyze Fonar Stock price data. The simplest method is using a basic Fonar candlestick price chart, which shows Fonar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202416.47
Lowest PriceNovember 4, 202414.55

Fonar January 31, 2025 Stock Price Synopsis

Various analyses of Fonar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fonar Stock. It can be used to describe the percentage change in the price of Fonar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fonar Stock.
Fonar Price Action Indicator(0.36)
Fonar Price Rate Of Daily Change 0.98 
Fonar Price Daily Balance Of Power(0.80)

Fonar January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fonar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fonar intraday prices and daily technical indicators to check the level of noise trading in Fonar Stock and then apply it to test your longer-term investment strategies against Fonar.

Fonar Stock Price History Data

The price series of Fonar for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.92 with a coefficient of variation of 3.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.48. The median price for the last 90 days is 15.36. The company completed 1:25 stock split on 17th of April 2007. Fonar completed dividends distribution on 1999-03-18.
OpenHighLowCloseVolume
01/31/2025
 16.17  16.23  15.82  15.83 
01/30/2025 16.17  16.23  15.82  15.83  10,531 
01/29/2025 15.76  16.16  15.76  16.16  12,705 
01/28/2025 15.75  15.98  15.65  15.74  3,560 
01/27/2025 15.89  15.97  15.64  15.86  11,228 
01/24/2025 15.69  16.10  15.54  16.00  14,177 
01/23/2025 15.50  15.61  15.12  15.61  14,627 
01/22/2025 15.15  15.50  15.14  15.40  15,392 
01/21/2025 15.07  15.37  15.07  15.20  13,467 
01/17/2025 15.28  15.39  15.21  15.22  17,352 
01/16/2025 15.39  15.40  15.20  15.28  10,507 
01/15/2025 15.03  15.34  15.03  15.22  5,595 
01/14/2025 15.12  15.33  15.12  15.16  3,251 
01/13/2025 15.14  15.43  15.12  15.13  9,514 
01/10/2025 15.23  15.45  15.20  15.23  7,936 
01/08/2025 15.15  15.40  15.15  15.40  6,147 
01/07/2025 15.34  15.51  15.18  15.18  9,004 
01/06/2025 15.20  15.49  15.20  15.34  8,004 
01/03/2025 15.17  15.25  15.02  15.02  4,812 
01/02/2025 15.28  15.28  14.95  15.10  14,371 
12/31/2024 15.08  15.17  14.97  15.14  10,405 
12/30/2024 15.03  15.10  14.98  14.98  6,015 
12/27/2024 15.30  15.44  14.53  14.95  21,270 
12/26/2024 15.14  15.36  15.09  15.30  6,447 
12/24/2024 15.10  15.11  15.10  15.10  1,519 
12/23/2024 15.02  15.23  14.97  14.97  10,625 
12/20/2024 15.24  15.24  15.01  15.14  10,318 
12/19/2024 15.12  15.21  14.99  15.11  9,122 
12/18/2024 15.60  15.64  15.10  15.11  16,026 
12/17/2024 15.59  15.73  15.21  15.29  19,853 
12/16/2024 15.58  15.74  15.30  15.74  26,472 
12/13/2024 15.60  15.60  15.36  15.53  6,383 
12/12/2024 15.53  15.71  15.40  15.71  10,059 
12/11/2024 15.31  15.66  15.31  15.56  11,703 
12/10/2024 15.57  15.87  15.11  15.36  14,944 
12/09/2024 15.99  16.06  15.51  15.54  14,969 
12/06/2024 15.99  16.03  15.82  15.99  7,022 
12/05/2024 16.23  16.35  15.82  15.84  6,656 
12/04/2024 16.09  16.38  15.85  16.25  9,886 
12/03/2024 16.06  16.22  15.63  16.09  24,639 
12/02/2024 16.47  16.47  16.01  16.07  15,440 
11/29/2024 16.44  16.57  16.42  16.47  4,665 
11/27/2024 16.59  16.59  16.35  16.39  11,404 
11/26/2024 16.42  16.45  16.10  16.45  10,534 
11/25/2024 16.69  16.70  16.42  16.42  36,346 
11/22/2024 16.35  17.15  15.86  16.44  43,687 
11/21/2024 14.90  16.45  14.89  16.45  45,205 
11/20/2024 14.80  14.89  14.70  14.89  12,579 
11/19/2024 14.97  14.97  14.76  14.76  20,334 
11/18/2024 15.20  15.20  14.85  14.87  18,814 
11/15/2024 15.44  15.49  14.95  15.03  42,239 
11/14/2024 15.63  15.65  15.40  15.49  19,646 
11/13/2024 15.39  15.86  15.39  15.72  24,227 
11/12/2024 15.39  16.02  15.39  15.44  73,202 
11/11/2024 14.83  15.12  14.78  14.93  27,040 
11/08/2024 15.00  15.17  14.88  15.03  14,136 
11/07/2024 15.22  15.31  15.01  15.13  22,117 
11/06/2024 16.07  16.07  15.04  15.35  27,406 
11/05/2024 14.55  15.48  14.45  15.48  20,385 
11/04/2024 15.13  15.26  14.51  14.55  36,031 
11/01/2024 15.21  15.37  15.15  15.26  7,032 

About Fonar Stock history

Fonar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fonar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fonar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fonar stock prices may prove useful in developing a viable investing in Fonar
FONAR Corporation, together with its subsidiaries, engages in the research, development, production, and marketing of magnetic resonance imaging scanners for the detection and diagnosis of human diseases in the United States. The company was incorporated in 1978 and is based in Melville, New York. Fonar Corp operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 484 people.

Fonar Stock Technical Analysis

Fonar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fonar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fonar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Fonar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fonar's price direction in advance. Along with the technical and fundamental analysis of Fonar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fonar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fonar Stock Analysis

When running Fonar's price analysis, check to measure Fonar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fonar is operating at the current time. Most of Fonar's value examination focuses on studying past and present price action to predict the probability of Fonar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fonar's price. Additionally, you may evaluate how the addition of Fonar to your portfolios can decrease your overall portfolio volatility.