Forafric Global Plc Stock Price History

AFRIW Stock  USD 0.90  0.11  10.89%   
If you're considering investing in Forafric Stock, it is important to understand the factors that can impact its price. As of today, the current price of Forafric Global stands at 0.90, as last reported on the 24th of January, with the highest price reaching 1.03 and the lowest price hitting 0.90 during the day. Forafric Global PLC secures Sharpe Ratio (or Efficiency) of -0.0806, which denotes the company had a -0.0806 % return per unit of risk over the last 3 months. Forafric Global PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Forafric Global's Variance of 53.14, mean deviation of 5.25, and Standard Deviation of 7.29 to check the risk estimate we provide.
  
Stock Based Compensation is likely to climb to about 204.1 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 17.3 M in 2025. . At this time, Forafric Global's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 11.80 in 2025, whereas Price Earnings Ratio is likely to drop (21.22) in 2025. Forafric Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0806

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAFRIW

Estimated Market Risk

 7.49
  actual daily
66
66% of assets are less volatile

Expected Return

 -0.6
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Forafric Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Forafric Global by adding Forafric Global to a well-diversified portfolio.
Book Value
0.848
Shares Float
4.2 M
Shares Short Prior Month
1.1 K
Earnings Share
(0.02)
Shares Short
403

Forafric Global Stock Price History Chart

There are several ways to analyze Forafric Stock price data. The simplest method is using a basic Forafric candlestick price chart, which shows Forafric Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20241.41
Lowest PriceJanuary 23, 20250.9

Forafric Global January 24, 2025 Stock Price Synopsis

Various analyses of Forafric Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Forafric Stock. It can be used to describe the percentage change in the price of Forafric Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Forafric Stock.
Forafric Global Accumulation Distribution 1,052 
Forafric Global Price Daily Balance Of Power(0.85)
Forafric Global Price Action Indicator(0.12)
Forafric Global Price Rate Of Daily Change 0.89 

Forafric Global January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Forafric Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Forafric Global intraday prices and daily technical indicators to check the level of noise trading in Forafric Stock and then apply it to test your longer-term investment strategies against Forafric.

Forafric Stock Price History Data

The price series of Forafric Global for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.51 with a coefficient of variation of 11.48. The prices are distributed with arithmetic mean of 1.16. The median price for the last 90 days is 1.17. The company had 1:1 stock split on 10th of June 2022.
OpenHighLowCloseVolume
01/23/2025 1.03  1.03  0.90  0.90  8,335 
01/22/2025 1.06  1.13  0.96  1.01  5,813 
01/21/2025 1.02  1.05  0.84  0.95  11,907 
01/15/2025 0.98  0.98  0.98  0.98  77.00 
01/14/2025 1.22  1.22  0.98  1.03  1.00 
01/13/2025 1.20  1.27  1.05  1.05  14,804 
01/10/2025 1.23  1.23  1.05  1.23  9,216 
01/08/2025 1.05  1.19  1.05  1.06  6,611 
01/07/2025 1.23  1.23  1.13  1.13  2,218 
01/06/2025 1.19  1.24  1.03  1.09  22,527 
01/03/2025 0.93  1.29  0.93  1.20  16,733 
01/02/2025 1.29  1.36  1.05  1.10  26,138 
12/31/2024 1.34  1.34  1.01  1.19  21,138 
12/30/2024 1.00  1.19  0.93  1.14  35,151 
12/23/2024 1.00  1.00  0.99  0.99  5,102 
12/20/2024 1.03  1.24  0.99  0.99  7,881 
12/19/2024 0.91  1.45  0.85  0.99  14,624 
12/18/2024 1.01  1.27  0.79  1.01  13,368 
12/17/2024 1.01  1.01  0.96  0.96  2,198 
12/16/2024 1.08  1.08  1.00  1.00  101.00 
12/13/2024 1.03  1.27  1.03  1.03  21,030 
12/12/2024 1.01  1.05  1.01  1.03  2,418 
12/11/2024 1.01  1.01  1.01  1.01  50.00 
12/10/2024 1.10  1.10  1.01  1.01  957.00 
12/06/2024 1.09  1.09  1.09  1.09  303.00 
12/05/2024 1.21  1.21  1.04  1.10  11,761 
12/04/2024 1.01  1.14  1.01  1.11  1,001 
12/03/2024 1.20  1.20  1.20  1.20  2,847 
12/02/2024 0.56  1.18  0.56  1.03  975.00 
11/26/2024 1.12  1.34  1.09  1.09  1.00 
11/25/2024 1.09  1.09  1.09  1.09  101.00 
11/22/2024 1.15  1.15  1.09  1.09  16,020 
11/21/2024 1.15  1.15  1.15  1.15  600.00 
11/20/2024 1.17  1.27  1.15  1.17  13,757 
11/19/2024 1.34  1.35  1.17  1.17  8,091 
11/18/2024 1.33  1.40  1.21  1.21  800.00 
11/15/2024 1.21  1.42  1.17  1.30  6,851 
11/14/2024 1.18  1.21  1.16  1.16  1,902 
11/12/2024 1.20  1.20  1.20  1.20  796.00 
11/11/2024 1.17  1.17  1.17  1.17  25.00 
11/08/2024 1.18  1.34  1.17  1.17  6,449 
11/07/2024 1.31  1.31  1.17  1.17  452.00 
11/06/2024 1.37  1.37  1.37  1.37  11.00 
11/05/2024 1.30  1.37  1.30  1.37  5,893 
11/04/2024 1.17  1.17  1.17  1.17  101.00 
10/31/2024 1.15  1.40  1.15  1.35  1,601 
10/29/2024 1.36  1.36  1.36  1.36  200.00 
10/25/2024 1.15  1.15  1.15  1.15  101.00 
10/17/2024 1.16  1.16  1.16  1.16  135.00 
10/09/2024 1.21  1.21  1.21  1.21  201.00 
10/07/2024 1.40  1.40  1.25  1.25  10,124 
10/04/2024 1.16  1.16  1.16  1.16  102.00 
10/02/2024 1.20  1.20  1.20  1.20  301.00 
10/01/2024 1.33  1.33  1.33  1.33  1.00 
09/30/2024 1.33  1.33  1.33  1.33  502.00 
09/27/2024 1.25  1.25  1.21  1.21  1,002 
09/26/2024 1.28  1.29  1.28  1.29  400.00 
09/25/2024 1.35  1.35  1.26  1.27  1,201 
09/24/2024 1.25  1.40  1.25  1.37  3,000 
09/23/2024 1.41  1.41  1.41  1.41  400.00 
09/20/2024 1.45  1.45  1.32  1.32  300.00 

About Forafric Global Stock history

Forafric Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Forafric is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Forafric Global PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Forafric Global stock prices may prove useful in developing a viable investing in Forafric Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding30.9 M25.4 M

Forafric Global Stock Technical Analysis

Forafric Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Forafric Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Forafric Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Forafric Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Forafric Global's price direction in advance. Along with the technical and fundamental analysis of Forafric Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Forafric to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Forafric Stock Analysis

When running Forafric Global's price analysis, check to measure Forafric Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Forafric Global is operating at the current time. Most of Forafric Global's value examination focuses on studying past and present price action to predict the probability of Forafric Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Forafric Global's price. Additionally, you may evaluate how the addition of Forafric Global to your portfolios can decrease your overall portfolio volatility.