Formfactor Stock Price History

FORM Stock  USD 40.78  1.12  2.82%   
Below is the normalized historical share price chart for FormFactor extending back to June 12, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FormFactor stands at 40.78, as last reported on the 21st of November, with the highest price reaching 40.78 and the lowest price hitting 37.62 during the day.
IPO Date
12th of June 2003
200 Day MA
48.0253
50 Day MA
43.3096
Beta
1.12
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in FormFactor Stock, it is important to understand the factors that can impact its price. FormFactor secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the company had a -0.1% return per unit of risk over the last 3 months. FormFactor exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FormFactor's Standard Deviation of 3.41, mean deviation of 2.43, and Variance of 11.66 to check the risk estimate we provide.
  
At this time, FormFactor's Issuance Of Capital Stock is very stable compared to the past year. As of the 21st of November 2024, Stock Based Compensation To Revenue is likely to grow to 0.06, while Total Stockholder Equity is likely to drop about 492.6 M. . At this time, FormFactor's Price Fair Value is very stable compared to the past year. FormFactor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.103

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFORM

Estimated Market Risk

 3.37
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average FormFactor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FormFactor by adding FormFactor to a well-diversified portfolio.
Price Book
3.2164
Enterprise Value Ebitda
17.5515
Price Sales
4.1382
Shares Float
76.8 M
Wall Street Target Price
54.1111

FormFactor Stock Price History Chart

There are several ways to analyze FormFactor Stock price data. The simplest method is using a basic FormFactor candlestick price chart, which shows FormFactor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 202448.99
Lowest PriceNovember 18, 202437.74

FormFactor November 21, 2024 Stock Price Synopsis

Various analyses of FormFactor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FormFactor Stock. It can be used to describe the percentage change in the price of FormFactor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FormFactor Stock.
FormFactor Price Action Indicator 2.14 
FormFactor Price Daily Balance Of Power 0.35 
FormFactor Price Rate Of Daily Change 1.03 

FormFactor November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FormFactor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FormFactor intraday prices and daily technical indicators to check the level of noise trading in FormFactor Stock and then apply it to test your longer-term investment strategies against FormFactor.

FormFactor Stock Price History Data

The price series of FormFactor for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 13.67 with a coefficient of variation of 7.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 44.17. The median price for the last 90 days is 44.07.
OpenHighLowCloseVolume
11/21/2024
 39.66  40.78  37.62  40.78 
11/20/2024 37.70  39.85  37.62  39.66  908,632 
11/19/2024 37.35  37.98  37.25  37.87  415,579 
11/18/2024 37.69  38.39  37.57  37.74  738,666 
11/15/2024 39.14  39.23  37.75  37.80  1,058,642 
11/14/2024 40.68  41.00  39.56  39.69  874,926 
11/13/2024 41.90  42.64  39.96  40.00  767,838 
11/12/2024 41.91  43.70  41.30  42.14  1,017,965 
11/11/2024 41.97  42.23  40.51  41.96  738,206 
11/08/2024 42.16  42.32  41.66  42.10  883,241 
11/07/2024 42.26  43.03  41.79  42.40  653,284 
11/06/2024 40.69  41.83  40.10  41.60  624,993 
11/05/2024 38.78  39.67  38.59  39.23  552,164 
11/04/2024 37.98  40.31  37.98  38.77  1,412,320 
11/01/2024 39.19  39.19  38.23  38.75  979,284 
10/31/2024 40.15  41.32  37.64  37.98  2,219,926 
10/30/2024 43.81  44.70  43.26  43.81  560,553 
10/29/2024 44.00  45.44  43.70  45.17  532,016 
10/28/2024 45.18  45.28  43.81  44.07  523,693 
10/25/2024 44.09  45.47  44.08  44.79  312,735 
10/24/2024 43.78  43.98  43.15  43.72  403,746 
10/23/2024 43.43  43.80  42.45  43.13  344,467 
10/22/2024 43.70  44.14  43.43  43.79  377,471 
10/21/2024 43.80  44.15  43.41  44.12  382,198 
10/18/2024 44.58  45.36  43.77  43.91  503,931 
10/17/2024 45.15  45.15  43.79  44.15  632,506 
10/16/2024 45.64  46.14  43.68  43.71  942,263 
10/15/2024 48.36  49.06  44.73  44.75  1,215,830 
10/14/2024 48.66  49.90  48.65  48.72  459,258 
10/11/2024 45.92  48.47  45.92  48.26  551,652 
10/10/2024 46.50  46.84  45.59  46.40  755,596 
10/09/2024 46.55  48.35  46.18  47.49  518,977 
10/08/2024 46.23  46.81  45.92  46.47  429,496 
10/07/2024 45.85  46.46  45.48  46.22  598,452 
10/04/2024 45.75  46.42  45.06  46.34  576,185 
10/03/2024 44.28  45.32  43.95  44.34  221,441 
10/02/2024 44.34  45.77  44.24  44.99  330,987 
10/01/2024 45.98  46.11  43.84  44.17  462,695 
09/30/2024 45.80  46.33  45.43  46.00  748,914 
09/27/2024 47.22  47.25  46.02  46.30  347,955 
09/26/2024 46.42  47.23  45.50  46.90  496,120 
09/25/2024 44.02  44.85  43.92  44.02  419,796 
09/24/2024 44.33  44.62  43.32  44.27  443,889 
09/23/2024 44.40  44.59  43.88  43.99  276,840 
09/20/2024 44.44  44.54  43.34  43.94  1,629,465 
09/19/2024 45.01  45.36  44.08  44.78  483,043 
09/18/2024 43.14  44.31  42.54  42.84  699,760 
09/17/2024 43.30  43.83  42.58  43.14  489,235 
09/16/2024 43.07  43.13  41.90  42.20  748,292 
09/13/2024 43.43  44.30  42.88  44.08  577,036 
09/12/2024 43.65  43.79  42.54  42.81  443,419 
09/11/2024 42.49  44.11  41.91  43.91  497,854 
09/10/2024 41.28  42.33  40.86  42.13  524,252 
09/09/2024 42.68  42.81  41.25  41.28  553,721 
09/06/2024 43.40  43.43  41.70  41.88  454,384 
09/05/2024 43.66  44.62  43.40  43.92  358,902 
09/04/2024 44.00  45.02  43.20  44.46  511,110 
09/03/2024 47.40  48.12  44.48  44.55  571,867 
08/30/2024 50.09  50.09  48.39  48.77  1,146,629 
08/29/2024 49.37  50.77  48.71  48.78  724,405 
08/28/2024 50.69  51.13  48.87  48.99  811,984 

About FormFactor Stock history

FormFactor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FormFactor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FormFactor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FormFactor stock prices may prove useful in developing a viable investing in FormFactor
Last ReportedProjected for Next Year
Common Stock Shares Outstanding78.2 M57.1 M
Net Income Applicable To Common Shares58.3 M61.3 M

FormFactor Quarterly Net Working Capital

481.58 Million

FormFactor Stock Technical Analysis

FormFactor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FormFactor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FormFactor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

FormFactor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FormFactor's price direction in advance. Along with the technical and fundamental analysis of FormFactor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FormFactor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether FormFactor is a strong investment it is important to analyze FormFactor's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact FormFactor's future performance. For an informed investment choice regarding FormFactor Stock, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FormFactor. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
To learn how to invest in FormFactor Stock, please use our How to Invest in FormFactor guide.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of FormFactor. If investors know FormFactor will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about FormFactor listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
3.259
Earnings Share
1.73
Revenue Per Share
9.585
Quarterly Revenue Growth
0.212
Return On Assets
0.0269
The market value of FormFactor is measured differently than its book value, which is the value of FormFactor that is recorded on the company's balance sheet. Investors also form their own opinion of FormFactor's value that differs from its market value or its book value, called intrinsic value, which is FormFactor's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FormFactor's market value can be influenced by many factors that don't directly affect FormFactor's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FormFactor's value and its price as these two are different measures arrived at by different means. Investors typically determine if FormFactor is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FormFactor's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.