Formfactor Stock Price History

FORM Stock  USD 95.38  1.35  1.40%   
Below is the normalized historical share price chart for FormFactor extending back to June 12, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FormFactor stands at 95.38, as last reported on the 18th of February 2026, with the highest price reaching 96.41 and the lowest price hitting 92.44 during the day.
IPO Date
12th of June 2003
200 Day MA
44.6823
50 Day MA
68.8538
Beta
1.103
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
 
Interest Hikes
If you're considering investing in FormFactor Stock, it is important to understand the factors that can impact its price. FormFactor is very steady given 3 months investment horizon. FormFactor secures Sharpe Ratio (or Efficiency) of 0.32, which denotes the company had a 0.32 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.21% are justified by taking the suggested risk. Use FormFactor Coefficient Of Variation of 375.43, downside deviation of 2.86, and Mean Deviation of 2.69 to evaluate company specific risk that cannot be diversified away.
As of the 18th of February 2026, Stock Based Compensation To Revenue is likely to grow to 0.06, while Total Stockholder Equity is likely to drop about 538.6 M. . At this time, FormFactor's Price Book Value Ratio is very stable compared to the past year. As of the 18th of February 2026, Price To Operating Cash Flows Ratio is likely to grow to 35.33, while Price Earnings Ratio is likely to drop 69.59. FormFactor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3181

High ReturnsBest Equity
Good Returns
Average Returns
Small ReturnsFORM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average FormFactor is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FormFactor by adding it to a well-diversified portfolio.
Price Book
7.2418
Enterprise Value Ebitda
74.2743
Price Sales
9.552
Shares Float
76.9 M
Wall Street Target Price
84.1111

FormFactor Stock Price History Chart

There are several ways to analyze FormFactor Stock price data. The simplest method is using a basic FormFactor candlestick price chart, which shows FormFactor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202696.73
Lowest PriceNovember 18, 202548.68

FormFactor February 18, 2026 Stock Price Synopsis

Various analyses of FormFactor's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating FormFactor Stock for educational purposes. It can be used to describe the percentage change in the price of FormFactor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FormFactor Stock.
FormFactor Accumulation Distribution 36,132 
FormFactor Price Action Indicator 0.28 
FormFactor Price Daily Balance Of Power(0.34)
FormFactor Price Rate Of Daily Change 0.99 

FormFactor February 18, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FormFactor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FormFactor intraday prices and daily technical indicators to check the level of noise trading in FormFactor Stock and then apply it to test your longer-term investment strategies against FormFactor.

FormFactor Stock Price History Data

The price series of FormFactor for the period between Thu, Nov 20, 2025 and Wed, Feb 18, 2026 has a statistical range of 48.05 with a coefficient of variation of 21.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 65.35. The median price for the last 90 days is 58.33.
OpenHighLowCloseVolume
02/17/2026 93.56  96.41  92.44  95.38  877,455 
02/13/2026
 93.53  100.01  93.01  96.73  1,412,991 
02/12/2026
 96.00  97.73  92.91  93.68  1,176,759 
02/11/2026 95.97  97.38  93.05  96.07  1,061,050 
02/10/2026 95.05  97.00  92.16  93.30  1,490,259 
02/09/2026 88.84  96.82  87.40  94.88  2,146,198 
02/06/2026
 85.34  92.58  85.21  90.29  2,270,791 
02/05/2026 77.75  86.75  76.01  83.87  3,840,352 
02/04/2026 75.02  79.29  69.83  71.57  1,945,448 
02/03/2026
 74.96  77.59  72.93  74.69  1,699,164 
02/02/2026
 70.13  72.49  68.97  71.27  1,300,852 
01/30/2026
 72.01  75.01  70.02  70.49  1,215,205 
01/29/2026
 73.32  75.77  71.13  73.33  1,309,254 
01/28/2026 74.00  74.41  71.27  72.55  1,840,325 
01/27/2026
 75.24  76.13  73.49  73.76  1,455,010 
01/26/2026
 73.16  77.68  71.79  74.00  1,782,664 
01/23/2026
 81.18  81.27  73.01  73.20  2,380,369 
01/22/2026
 84.82  85.49  80.86  81.00  969,590 
01/21/2026
 80.01  83.62  79.25  83.46  2,588,507 
01/20/2026
 75.41  80.18  75.41  79.40  2,379,272 
01/16/2026
 76.55  78.56  75.81  78.31  1,264,177 
01/15/2026
 75.90  78.00  74.32  75.28  1,212,873 
01/14/2026
 71.72  73.87  71.37  71.99  1,573,982 
01/13/2026
 73.39  76.19  71.28  72.55  2,777,010 
01/12/2026 68.24  73.24  67.63  73.12  1,838,503 
01/09/2026
 64.04  68.76  64.04  68.64  990,324 
01/08/2026
 62.38  64.61  60.83  64.52  1,007,534 
01/07/2026
 62.83  63.95  62.01  62.72  906,831 
01/06/2026 63.38  66.47  63.02  64.00  1,419,506 
01/05/2026
 60.73  63.10  60.37  62.69  876,958 
01/02/2026
 57.85  60.00  57.85  59.19  550,541 
12/31/2025
 57.33  57.64  55.72  55.78  458,007 
12/30/2025 57.61  58.21  57.02  57.10  475,872 
12/29/2025
 57.39  58.21  57.07  57.42  642,071 
12/26/2025
 58.67  58.67  57.47  58.06  197,657 
12/24/2025
 57.99  58.35  57.65  58.17  187,248 
12/23/2025 57.48  58.46  57.48  58.16  637,970 
12/22/2025
 58.00  58.71  57.39  57.93  855,033 
12/19/2025
 55.22  57.31  55.22  56.97  2,696,760 
12/18/2025
 55.88  56.78  54.97  55.01  1,503,787 
12/17/2025
 56.40  57.24  53.41  53.83  2,322,932 
12/16/2025
 55.65  56.41  54.44  55.98  1,240,147 
12/15/2025
 55.82  56.78  55.00  56.26  1,130,342 
12/12/2025
 57.91  58.27  54.96  55.44  880,266 
12/11/2025
 58.35  58.89  57.46  58.13  538,502 
12/10/2025
 58.28  60.30  58.11  59.23  670,518 
12/09/2025
 57.71  58.78  56.88  58.28  433,839 
12/08/2025
 58.44  58.51  56.90  58.33  456,428 
12/05/2025
 57.91  58.29  56.27  57.45  587,345 
12/04/2025
 56.43  57.95  56.43  57.35  420,652 
12/03/2025
 55.62  57.94  55.15  57.26  920,729 
12/02/2025 55.54  56.78  55.12  56.04  666,219 
12/01/2025
 53.96  55.27  53.60  54.84  532,686 
11/28/2025
 54.51  55.04  53.88  55.02  271,571 
11/26/2025
 53.35  54.92  53.04  53.84  922,663 
11/25/2025
 51.31  53.31  50.59  53.18  570,234 
11/24/2025
 49.97  51.85  49.65  51.49  488,990 
11/21/2025
 48.34  50.09  47.33  49.42  699,402 
11/20/2025
 50.90  53.06  48.50  48.72  1,499,285 
11/19/2025
 49.30  51.30  49.08  50.42  613,724 
11/18/2025
 50.76  51.26  47.83  48.68  543,436 

About FormFactor Stock history

FormFactor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FormFactor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FormFactor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FormFactor stock prices may prove useful in developing a viable investing in FormFactor
Last ReportedProjected for Next Year
Common Stock Shares Outstanding78.3 M59.3 M
Net Income Applicable To Common Shares58.3 M61.3 M

FormFactor Quarterly Net Working Capital

429.14 Million

FormFactor Stock Technical Analysis

FormFactor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FormFactor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FormFactor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

FormFactor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FormFactor's price direction in advance. Along with the technical and fundamental analysis of FormFactor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FormFactor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether FormFactor is a strong investment it is important to analyze FormFactor's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact FormFactor's future performance. For an informed investment choice regarding FormFactor Stock, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FormFactor. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real.
To learn how to invest in FormFactor Stock, please use our How to Invest in FormFactor guide.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Will Semiconductors & Semiconductor Equipment sector continue expanding? Could FormFactor diversify its offerings? Factors like these will boost the valuation of FormFactor. Market participants price FormFactor higher when confident in its future expansion prospects. Accurate valuation requires analyzing both current fundamentals and future growth trajectories. Every FormFactor data point contributes insight, yet successful analysis hinges on identifying the most consequential variables.
Quarterly Earnings Growth
1.28
Earnings Share
0.69
Revenue Per Share
10.149
Quarterly Revenue Growth
0.136
Return On Assets
0.031
Understanding FormFactor requires distinguishing between market price and book value, where the latter reflects FormFactor's accounting equity. The concept of intrinsic value - what FormFactor's is actually worth based on fundamentals - guides informed investors toward better entry and exit points. Seasoned market participants apply comprehensive analytical frameworks to derive fundamental worth and identify mispriced opportunities. Market sentiment, economic cycles, and investor behavior can push FormFactor's price substantially above or below its fundamental value.
Please note, there is a significant difference between FormFactor's value and its price as these two are different measures arrived at by different means. Investors typically determine if FormFactor is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. In contrast, FormFactor's trading price reflects the actual exchange value where willing buyers and sellers reach mutual agreement.