Formfactor Stock Price History
| FORM Stock | USD 95.38 1.35 1.40% |
Below is the normalized historical share price chart for FormFactor extending back to June 12, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FormFactor stands at 95.38, as last reported on the 18th of February 2026, with the highest price reaching 96.41 and the lowest price hitting 92.44 during the day.
If you're considering investing in FormFactor Stock, it is important to understand the factors that can impact its price. FormFactor is very steady given 3 months investment horizon. FormFactor secures Sharpe Ratio (or Efficiency) of 0.32, which denotes the company had a 0.32 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.21% are justified by taking the suggested risk. Use FormFactor Coefficient Of Variation of 375.43, downside deviation of 2.86, and Mean Deviation of 2.69 to evaluate company specific risk that cannot be diversified away.
As of the 18th of February 2026, Stock Based Compensation To Revenue is likely to grow to 0.06, while Total Stockholder Equity is likely to drop about 538.6 M. . At this time, FormFactor's Price Book Value Ratio is very stable compared to the past year. As of the 18th of February 2026, Price To Operating Cash Flows Ratio is likely to grow to 35.33, while Price Earnings Ratio is likely to drop 69.59. FormFactor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of June 2003 | 200 Day MA 44.6823 | 50 Day MA 68.8538 | Beta 1.103 |
FormFactor | Build AI portfolio with FormFactor Stock |
Sharpe Ratio = 0.3181
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FORM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average FormFactor is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FormFactor by adding it to a well-diversified portfolio.
Price Book 7.2418 | Enterprise Value Ebitda 74.2743 | Price Sales 9.552 | Shares Float 76.9 M | Wall Street Target Price 84.1111 |
FormFactor Stock Price History Chart
There are several ways to analyze FormFactor Stock price data. The simplest method is using a basic FormFactor candlestick price chart, which shows FormFactor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 13, 2026 | 96.73 |
| Lowest Price | November 18, 2025 | 48.68 |
FormFactor February 18, 2026 Stock Price Synopsis
Various analyses of FormFactor's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating FormFactor Stock for educational purposes. It can be used to describe the percentage change in the price of FormFactor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FormFactor Stock.| FormFactor Accumulation Distribution | 36,132 | |
| FormFactor Price Action Indicator | 0.28 | |
| FormFactor Price Daily Balance Of Power | (0.34) | |
| FormFactor Price Rate Of Daily Change | 0.99 |
FormFactor February 18, 2026 Stock Price Analysis
FormFactor Stock Price History Data
The price series of FormFactor for the period between Thu, Nov 20, 2025 and Wed, Feb 18, 2026 has a statistical range of 48.05 with a coefficient of variation of 21.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 65.35. The median price for the last 90 days is 58.33.| Open | High | Low | Close | Volume | ||
| 02/17/2026 | 93.56 | 96.41 | 92.44 | 95.38 | 877,455 | |
02/13/2026 | 93.53 | 100.01 | 93.01 | 96.73 | 1,412,991 | |
02/12/2026 | 96.00 | 97.73 | 92.91 | 93.68 | 1,176,759 | |
| 02/11/2026 | 95.97 | 97.38 | 93.05 | 96.07 | 1,061,050 | |
| 02/10/2026 | 95.05 | 97.00 | 92.16 | 93.30 | 1,490,259 | |
| 02/09/2026 | 88.84 | 96.82 | 87.40 | 94.88 | 2,146,198 | |
02/06/2026 | 85.34 | 92.58 | 85.21 | 90.29 | 2,270,791 | |
| 02/05/2026 | 77.75 | 86.75 | 76.01 | 83.87 | 3,840,352 | |
| 02/04/2026 | 75.02 | 79.29 | 69.83 | 71.57 | 1,945,448 | |
02/03/2026 | 74.96 | 77.59 | 72.93 | 74.69 | 1,699,164 | |
02/02/2026 | 70.13 | 72.49 | 68.97 | 71.27 | 1,300,852 | |
01/30/2026 | 72.01 | 75.01 | 70.02 | 70.49 | 1,215,205 | |
01/29/2026 | 73.32 | 75.77 | 71.13 | 73.33 | 1,309,254 | |
| 01/28/2026 | 74.00 | 74.41 | 71.27 | 72.55 | 1,840,325 | |
01/27/2026 | 75.24 | 76.13 | 73.49 | 73.76 | 1,455,010 | |
01/26/2026 | 73.16 | 77.68 | 71.79 | 74.00 | 1,782,664 | |
01/23/2026 | 81.18 | 81.27 | 73.01 | 73.20 | 2,380,369 | |
01/22/2026 | 84.82 | 85.49 | 80.86 | 81.00 | 969,590 | |
01/21/2026 | 80.01 | 83.62 | 79.25 | 83.46 | 2,588,507 | |
01/20/2026 | 75.41 | 80.18 | 75.41 | 79.40 | 2,379,272 | |
01/16/2026 | 76.55 | 78.56 | 75.81 | 78.31 | 1,264,177 | |
01/15/2026 | 75.90 | 78.00 | 74.32 | 75.28 | 1,212,873 | |
01/14/2026 | 71.72 | 73.87 | 71.37 | 71.99 | 1,573,982 | |
01/13/2026 | 73.39 | 76.19 | 71.28 | 72.55 | 2,777,010 | |
| 01/12/2026 | 68.24 | 73.24 | 67.63 | 73.12 | 1,838,503 | |
01/09/2026 | 64.04 | 68.76 | 64.04 | 68.64 | 990,324 | |
01/08/2026 | 62.38 | 64.61 | 60.83 | 64.52 | 1,007,534 | |
01/07/2026 | 62.83 | 63.95 | 62.01 | 62.72 | 906,831 | |
| 01/06/2026 | 63.38 | 66.47 | 63.02 | 64.00 | 1,419,506 | |
01/05/2026 | 60.73 | 63.10 | 60.37 | 62.69 | 876,958 | |
01/02/2026 | 57.85 | 60.00 | 57.85 | 59.19 | 550,541 | |
12/31/2025 | 57.33 | 57.64 | 55.72 | 55.78 | 458,007 | |
| 12/30/2025 | 57.61 | 58.21 | 57.02 | 57.10 | 475,872 | |
12/29/2025 | 57.39 | 58.21 | 57.07 | 57.42 | 642,071 | |
12/26/2025 | 58.67 | 58.67 | 57.47 | 58.06 | 197,657 | |
12/24/2025 | 57.99 | 58.35 | 57.65 | 58.17 | 187,248 | |
| 12/23/2025 | 57.48 | 58.46 | 57.48 | 58.16 | 637,970 | |
12/22/2025 | 58.00 | 58.71 | 57.39 | 57.93 | 855,033 | |
12/19/2025 | 55.22 | 57.31 | 55.22 | 56.97 | 2,696,760 | |
12/18/2025 | 55.88 | 56.78 | 54.97 | 55.01 | 1,503,787 | |
12/17/2025 | 56.40 | 57.24 | 53.41 | 53.83 | 2,322,932 | |
12/16/2025 | 55.65 | 56.41 | 54.44 | 55.98 | 1,240,147 | |
12/15/2025 | 55.82 | 56.78 | 55.00 | 56.26 | 1,130,342 | |
12/12/2025 | 57.91 | 58.27 | 54.96 | 55.44 | 880,266 | |
12/11/2025 | 58.35 | 58.89 | 57.46 | 58.13 | 538,502 | |
12/10/2025 | 58.28 | 60.30 | 58.11 | 59.23 | 670,518 | |
12/09/2025 | 57.71 | 58.78 | 56.88 | 58.28 | 433,839 | |
12/08/2025 | 58.44 | 58.51 | 56.90 | 58.33 | 456,428 | |
12/05/2025 | 57.91 | 58.29 | 56.27 | 57.45 | 587,345 | |
12/04/2025 | 56.43 | 57.95 | 56.43 | 57.35 | 420,652 | |
12/03/2025 | 55.62 | 57.94 | 55.15 | 57.26 | 920,729 | |
| 12/02/2025 | 55.54 | 56.78 | 55.12 | 56.04 | 666,219 | |
12/01/2025 | 53.96 | 55.27 | 53.60 | 54.84 | 532,686 | |
11/28/2025 | 54.51 | 55.04 | 53.88 | 55.02 | 271,571 | |
11/26/2025 | 53.35 | 54.92 | 53.04 | 53.84 | 922,663 | |
11/25/2025 | 51.31 | 53.31 | 50.59 | 53.18 | 570,234 | |
11/24/2025 | 49.97 | 51.85 | 49.65 | 51.49 | 488,990 | |
11/21/2025 | 48.34 | 50.09 | 47.33 | 49.42 | 699,402 | |
11/20/2025 | 50.90 | 53.06 | 48.50 | 48.72 | 1,499,285 | |
11/19/2025 | 49.30 | 51.30 | 49.08 | 50.42 | 613,724 | |
11/18/2025 | 50.76 | 51.26 | 47.83 | 48.68 | 543,436 |
About FormFactor Stock history
FormFactor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FormFactor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FormFactor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FormFactor stock prices may prove useful in developing a viable investing in FormFactor
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 78.3 M | 59.3 M | |
| Net Income Applicable To Common Shares | 58.3 M | 61.3 M |
FormFactor Quarterly Net Working Capital |
|
FormFactor Stock Technical Analysis
FormFactor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
FormFactor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FormFactor's price direction in advance. Along with the technical and fundamental analysis of FormFactor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FormFactor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2196 | |||
| Jensen Alpha | 0.9196 | |||
| Total Risk Alpha | 0.7806 | |||
| Sortino Ratio | 0.3282 | |||
| Treynor Ratio | 0.6736 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FormFactor. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real. To learn how to invest in FormFactor Stock, please use our How to Invest in FormFactor guide.You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Will Semiconductors & Semiconductor Equipment sector continue expanding? Could FormFactor diversify its offerings? Factors like these will boost the valuation of FormFactor. Market participants price FormFactor higher when confident in its future expansion prospects. Accurate valuation requires analyzing both current fundamentals and future growth trajectories. Every FormFactor data point contributes insight, yet successful analysis hinges on identifying the most consequential variables.
Quarterly Earnings Growth 1.28 | Earnings Share 0.69 | Revenue Per Share | Quarterly Revenue Growth 0.136 | Return On Assets |
Understanding FormFactor requires distinguishing between market price and book value, where the latter reflects FormFactor's accounting equity. The concept of intrinsic value - what FormFactor's is actually worth based on fundamentals - guides informed investors toward better entry and exit points. Seasoned market participants apply comprehensive analytical frameworks to derive fundamental worth and identify mispriced opportunities. Market sentiment, economic cycles, and investor behavior can push FormFactor's price substantially above or below its fundamental value.
Please note, there is a significant difference between FormFactor's value and its price as these two are different measures arrived at by different means. Investors typically determine if FormFactor is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. In contrast, FormFactor's trading price reflects the actual exchange value where willing buyers and sellers reach mutual agreement.