Forward Air Stock Price History

FWRD Stock  USD 33.37  0.28  0.83%   
If you're considering investing in Forward Stock, it is important to understand the factors that can impact its price. As of today, the current price of Forward Air stands at 33.37, as last reported on the 30th of January, with the highest price reaching 34.00 and the lowest price hitting 33.21 during the day. At this point, Forward Air is very steady. Forward Air secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Forward Air, which you can use to evaluate the volatility of the firm. Please confirm Forward Air's Variance of 9.6, mean deviation of 2.28, and Standard Deviation of 3.1 to check if the risk estimate we provide is consistent with the expected return of 0.0027%.
  
Forward Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 9.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFWRD

Estimated Market Risk

 3.1
  actual daily
27
73% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Forward Air is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Forward Air by adding Forward Air to a well-diversified portfolio.

Forward Air Stock Price History Chart

There are several ways to analyze Forward Stock price data. The simplest method is using a basic Forward candlestick price chart, which shows Forward Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202437.92
Lowest PriceDecember 24, 202428.4

Forward Air January 30, 2025 Stock Price Synopsis

Various analyses of Forward Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Forward Stock. It can be used to describe the percentage change in the price of Forward Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Forward Stock.
Forward Air Accumulation Distribution 13,913 
Forward Air Price Daily Balance Of Power(0.35)
Forward Air Price Action Indicator(0.38)
Forward Air Price Rate Of Daily Change 0.99 

Forward Air January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Forward Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Forward Air intraday prices and daily technical indicators to check the level of noise trading in Forward Stock and then apply it to test your longer-term investment strategies against Forward.

Forward Stock Price History Data

The price series of Forward Air for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 9.52 with a coefficient of variation of 5.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.72. The median price for the last 90 days is 33.84. The company completed 3:2 stock split on 4th of April 2005. Forward Air completed dividends distribution on 2023-11-21.
OpenHighLowCloseVolume
01/29/2025 33.47  34.00  33.21  33.37  598,784 
01/28/2025 34.71  35.47  33.57  33.65  532,785 
01/27/2025 33.74  35.11  33.27  34.62  879,018 
01/24/2025 33.74  33.80  32.96  33.51  532,382 
01/23/2025 34.67  34.71  33.14  33.46  652,339 
01/22/2025 34.35  34.91  33.94  34.14  270,321 
01/21/2025 34.05  34.86  33.39  34.85  480,605 
01/17/2025 32.76  33.97  32.50  33.89  445,010 
01/16/2025 33.26  33.78  32.02  33.05  397,604 
01/15/2025 35.25  35.25  33.58  33.60  269,544 
01/14/2025 34.89  35.05  33.59  34.14  272,096 
01/13/2025 32.19  34.50  31.27  34.36  723,688 
01/10/2025 31.71  32.28  31.11  32.23  238,197 
01/08/2025 31.11  32.55  31.01  32.01  294,371 
01/07/2025 32.63  33.39  31.79  32.00  440,611 
01/06/2025 34.39  34.39  32.07  32.55  812,670 
01/03/2025 32.34  33.94  32.07  33.37  603,957 
01/02/2025 32.27  33.67  31.56  31.86  434,959 
12/31/2024 32.88  33.02  31.70  32.25  652,433 
12/30/2024 30.10  33.44  29.26  32.90  845,453 
12/27/2024 30.50  30.80  29.42  30.14  361,838 
12/26/2024 28.31  30.71  27.80  30.68  624,671 
12/24/2024 28.34  28.81  27.38  28.40  391,458 
12/23/2024 28.80  29.20  27.57  28.47  758,020 
12/20/2024 30.67  31.20  28.85  28.93  1,500,723 
12/19/2024 31.49  32.06  30.20  30.87  448,714 
12/18/2024 32.08  32.81  31.13  31.41  573,962 
12/17/2024 31.80  32.53  31.77  32.09  293,321 
12/16/2024 32.52  33.32  32.08  32.15  355,150 
12/13/2024 33.44  33.75  32.75  32.84  480,437 
12/12/2024 33.68  33.68  33.00  33.50  537,441 
12/11/2024 33.81  34.25  33.10  33.73  361,930 
12/10/2024 34.00  34.00  32.95  33.39  447,124 
12/09/2024 33.58  34.08  33.08  33.84  438,217 
12/06/2024 34.26  35.44  33.68  33.91  664,293 
12/05/2024 34.66  34.90  33.36  33.76  406,859 
12/04/2024 34.17  35.62  33.44  34.30  482,698 
12/03/2024 36.02  36.51  34.29  34.39  541,961 
12/02/2024 36.60  36.60  35.48  36.00  876,211 
11/29/2024 36.50  36.69  36.03  36.69  264,034 
11/27/2024 36.50  36.65  35.66  35.99  356,772 
11/26/2024 35.16  36.16  34.50  36.03  595,655 
11/25/2024 36.65  37.23  35.23  35.44  691,294 
11/22/2024 35.78  36.55  35.57  35.88  266,089 
11/21/2024 35.26  36.11  34.86  35.68  385,427 
11/20/2024 34.71  35.15  33.76  34.94  370,710 
11/19/2024 32.50  34.57  32.50  34.47  370,911 
11/18/2024 34.63  35.06  32.78  33.02  854,889 
11/15/2024 36.21  36.21  34.14  34.52  436,833 
11/14/2024 36.22  36.93  35.51  36.07  533,978 
11/13/2024 35.34  36.53  34.82  35.70  677,961 
11/12/2024 35.13  35.19  33.75  34.84  787,932 
11/11/2024 35.45  35.92  34.03  35.40  809,967 
11/08/2024 37.00  37.00  35.18  35.40  626,938 
11/07/2024 37.68  38.24  36.73  36.85  801,791 
11/06/2024 38.00  39.89  36.90  37.92  1,491,927 
11/05/2024 31.81  36.50  30.30  36.50  1,686,292 
11/04/2024 34.00  34.68  33.31  33.73  1,021,661 
11/01/2024 35.51  35.78  33.79  34.24  945,958 
10/31/2024 37.28  38.25  35.28  35.33  697,575 
10/30/2024 36.66  38.43  36.54  37.28  761,067 

About Forward Air Stock history

Forward Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Forward is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Forward Air will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Forward Air stock prices may prove useful in developing a viable investing in Forward Air
Forward Air Corporation, together with its subsidiaries, operates as an asset-light freight and logistics company in the United States and Canada. Forward Air Corporation was founded in 1981 and is headquartered in Greeneville, Tennessee. Foward Air operates under Integrated Freight Logistics classification in the United States and is traded on NASDAQ Exchange. It employs 4035 people.

Forward Air Stock Technical Analysis

Forward Air technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Forward Air technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Forward Air trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Forward Air Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Forward Air's price direction in advance. Along with the technical and fundamental analysis of Forward Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Forward to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Forward Stock analysis

When running Forward Air's price analysis, check to measure Forward Air's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Forward Air is operating at the current time. Most of Forward Air's value examination focuses on studying past and present price action to predict the probability of Forward Air's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Forward Air's price. Additionally, you may evaluate how the addition of Forward Air to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
CEOs Directory
Screen CEOs from public companies around the world
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like