Forward Air Stock Price History
FWRD Stock | USD 33.37 0.28 0.83% |
If you're considering investing in Forward Stock, it is important to understand the factors that can impact its price. As of today, the current price of Forward Air stands at 33.37, as last reported on the 30th of January, with the highest price reaching 34.00 and the lowest price hitting 33.21 during the day. At this point, Forward Air is very steady. Forward Air secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Forward Air, which you can use to evaluate the volatility of the firm. Please confirm Forward Air's Variance of 9.6, mean deviation of 2.28, and Standard Deviation of 3.1 to check if the risk estimate we provide is consistent with the expected return of 0.0027%.
Forward Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Forward |
Sharpe Ratio = 9.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FWRD |
Estimated Market Risk
3.1 actual daily | 27 73% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Forward Air is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Forward Air by adding Forward Air to a well-diversified portfolio.
Forward Air Stock Price History Chart
There are several ways to analyze Forward Stock price data. The simplest method is using a basic Forward candlestick price chart, which shows Forward Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 37.92 |
Lowest Price | December 24, 2024 | 28.4 |
Forward Air January 30, 2025 Stock Price Synopsis
Various analyses of Forward Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Forward Stock. It can be used to describe the percentage change in the price of Forward Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Forward Stock.Forward Air Accumulation Distribution | 13,913 | |
Forward Air Price Daily Balance Of Power | (0.35) | |
Forward Air Price Action Indicator | (0.38) | |
Forward Air Price Rate Of Daily Change | 0.99 |
Forward Air January 30, 2025 Stock Price Analysis
Forward Stock Price History Data
The price series of Forward Air for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 9.52 with a coefficient of variation of 5.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.72. The median price for the last 90 days is 33.84. The company completed 3:2 stock split on 4th of April 2005. Forward Air completed dividends distribution on 2023-11-21.Open | High | Low | Close | Volume | ||
01/29/2025 | 33.47 | 34.00 | 33.21 | 33.37 | 598,784 | |
01/28/2025 | 34.71 | 35.47 | 33.57 | 33.65 | 532,785 | |
01/27/2025 | 33.74 | 35.11 | 33.27 | 34.62 | 879,018 | |
01/24/2025 | 33.74 | 33.80 | 32.96 | 33.51 | 532,382 | |
01/23/2025 | 34.67 | 34.71 | 33.14 | 33.46 | 652,339 | |
01/22/2025 | 34.35 | 34.91 | 33.94 | 34.14 | 270,321 | |
01/21/2025 | 34.05 | 34.86 | 33.39 | 34.85 | 480,605 | |
01/17/2025 | 32.76 | 33.97 | 32.50 | 33.89 | 445,010 | |
01/16/2025 | 33.26 | 33.78 | 32.02 | 33.05 | 397,604 | |
01/15/2025 | 35.25 | 35.25 | 33.58 | 33.60 | 269,544 | |
01/14/2025 | 34.89 | 35.05 | 33.59 | 34.14 | 272,096 | |
01/13/2025 | 32.19 | 34.50 | 31.27 | 34.36 | 723,688 | |
01/10/2025 | 31.71 | 32.28 | 31.11 | 32.23 | 238,197 | |
01/08/2025 | 31.11 | 32.55 | 31.01 | 32.01 | 294,371 | |
01/07/2025 | 32.63 | 33.39 | 31.79 | 32.00 | 440,611 | |
01/06/2025 | 34.39 | 34.39 | 32.07 | 32.55 | 812,670 | |
01/03/2025 | 32.34 | 33.94 | 32.07 | 33.37 | 603,957 | |
01/02/2025 | 32.27 | 33.67 | 31.56 | 31.86 | 434,959 | |
12/31/2024 | 32.88 | 33.02 | 31.70 | 32.25 | 652,433 | |
12/30/2024 | 30.10 | 33.44 | 29.26 | 32.90 | 845,453 | |
12/27/2024 | 30.50 | 30.80 | 29.42 | 30.14 | 361,838 | |
12/26/2024 | 28.31 | 30.71 | 27.80 | 30.68 | 624,671 | |
12/24/2024 | 28.34 | 28.81 | 27.38 | 28.40 | 391,458 | |
12/23/2024 | 28.80 | 29.20 | 27.57 | 28.47 | 758,020 | |
12/20/2024 | 30.67 | 31.20 | 28.85 | 28.93 | 1,500,723 | |
12/19/2024 | 31.49 | 32.06 | 30.20 | 30.87 | 448,714 | |
12/18/2024 | 32.08 | 32.81 | 31.13 | 31.41 | 573,962 | |
12/17/2024 | 31.80 | 32.53 | 31.77 | 32.09 | 293,321 | |
12/16/2024 | 32.52 | 33.32 | 32.08 | 32.15 | 355,150 | |
12/13/2024 | 33.44 | 33.75 | 32.75 | 32.84 | 480,437 | |
12/12/2024 | 33.68 | 33.68 | 33.00 | 33.50 | 537,441 | |
12/11/2024 | 33.81 | 34.25 | 33.10 | 33.73 | 361,930 | |
12/10/2024 | 34.00 | 34.00 | 32.95 | 33.39 | 447,124 | |
12/09/2024 | 33.58 | 34.08 | 33.08 | 33.84 | 438,217 | |
12/06/2024 | 34.26 | 35.44 | 33.68 | 33.91 | 664,293 | |
12/05/2024 | 34.66 | 34.90 | 33.36 | 33.76 | 406,859 | |
12/04/2024 | 34.17 | 35.62 | 33.44 | 34.30 | 482,698 | |
12/03/2024 | 36.02 | 36.51 | 34.29 | 34.39 | 541,961 | |
12/02/2024 | 36.60 | 36.60 | 35.48 | 36.00 | 876,211 | |
11/29/2024 | 36.50 | 36.69 | 36.03 | 36.69 | 264,034 | |
11/27/2024 | 36.50 | 36.65 | 35.66 | 35.99 | 356,772 | |
11/26/2024 | 35.16 | 36.16 | 34.50 | 36.03 | 595,655 | |
11/25/2024 | 36.65 | 37.23 | 35.23 | 35.44 | 691,294 | |
11/22/2024 | 35.78 | 36.55 | 35.57 | 35.88 | 266,089 | |
11/21/2024 | 35.26 | 36.11 | 34.86 | 35.68 | 385,427 | |
11/20/2024 | 34.71 | 35.15 | 33.76 | 34.94 | 370,710 | |
11/19/2024 | 32.50 | 34.57 | 32.50 | 34.47 | 370,911 | |
11/18/2024 | 34.63 | 35.06 | 32.78 | 33.02 | 854,889 | |
11/15/2024 | 36.21 | 36.21 | 34.14 | 34.52 | 436,833 | |
11/14/2024 | 36.22 | 36.93 | 35.51 | 36.07 | 533,978 | |
11/13/2024 | 35.34 | 36.53 | 34.82 | 35.70 | 677,961 | |
11/12/2024 | 35.13 | 35.19 | 33.75 | 34.84 | 787,932 | |
11/11/2024 | 35.45 | 35.92 | 34.03 | 35.40 | 809,967 | |
11/08/2024 | 37.00 | 37.00 | 35.18 | 35.40 | 626,938 | |
11/07/2024 | 37.68 | 38.24 | 36.73 | 36.85 | 801,791 | |
11/06/2024 | 38.00 | 39.89 | 36.90 | 37.92 | 1,491,927 | |
11/05/2024 | 31.81 | 36.50 | 30.30 | 36.50 | 1,686,292 | |
11/04/2024 | 34.00 | 34.68 | 33.31 | 33.73 | 1,021,661 | |
11/01/2024 | 35.51 | 35.78 | 33.79 | 34.24 | 945,958 | |
10/31/2024 | 37.28 | 38.25 | 35.28 | 35.33 | 697,575 | |
10/30/2024 | 36.66 | 38.43 | 36.54 | 37.28 | 761,067 |
About Forward Air Stock history
Forward Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Forward is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Forward Air will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Forward Air stock prices may prove useful in developing a viable investing in Forward Air
Forward Air Corporation, together with its subsidiaries, operates as an asset-light freight and logistics company in the United States and Canada. Forward Air Corporation was founded in 1981 and is headquartered in Greeneville, Tennessee. Foward Air operates under Integrated Freight Logistics classification in the United States and is traded on NASDAQ Exchange. It employs 4035 people.
Forward Air Stock Technical Analysis
Forward Air technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Forward Air Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Forward Air's price direction in advance. Along with the technical and fundamental analysis of Forward Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Forward to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.34) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Forward Stock analysis
When running Forward Air's price analysis, check to measure Forward Air's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Forward Air is operating at the current time. Most of Forward Air's value examination focuses on studying past and present price action to predict the probability of Forward Air's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Forward Air's price. Additionally, you may evaluate how the addition of Forward Air to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
CEOs Directory Screen CEOs from public companies around the world | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |