Forward Industries Stock Price History
| FORD Stock | USD 3.93 0.06 1.55% |
Below is the normalized historical share price chart for Forward Industries extending back to November 06, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Forward Industries stands at 3.93, as last reported on the 26th of November, with the highest price reaching 3.99 and the lowest price hitting 3.76 during the day.
If you're considering investing in Forward Stock, it is important to understand the factors that can impact its price. Forward Industries appears to be very risky, given 3 months investment horizon. Forward Industries secures Sharpe Ratio (or Efficiency) of 0.0478, which denotes the company had a 0.0478% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Forward Industries, which you can use to evaluate the volatility of the firm. Please utilize Forward Industries' Downside Deviation of 5.02, coefficient of variation of 2292.19, and Mean Deviation of 3.59 to check if our risk estimates are consistent with your expectations.
As of November 26, 2024, Total Stockholder Equity is expected to decline to about 2.9 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 8.1 M. At present, Forward Industries' Price To Free Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 88.69, whereas Price Earnings Ratio is projected to grow to (22.36). Forward Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of June 1995 | 200 Day MA 4.7064 | 50 Day MA 3.7276 | Beta 0.403 |
Forward |
Sharpe Ratio = 0.0478
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FORD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.93 actual daily | 70 70% of assets are less volatile |
Expected Return
| 0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Forward Industries is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Forward Industries by adding it to a well-diversified portfolio.
Price Book 3.0644 | Enterprise Value Ebitda 20.8945 | Price Sales 0.1359 | Shares Float 770.6 K | Wall Street Target Price 2.28 |
Forward Industries Stock Price History Chart
There are several ways to analyze Forward Stock price data. The simplest method is using a basic Forward candlestick price chart, which shows Forward Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 4, 2024 | 5.38 |
| Lowest Price | September 24, 2024 | 3.3 |
Forward Industries November 26, 2024 Stock Price Synopsis
Various analyses of Forward Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Forward Stock. It can be used to describe the percentage change in the price of Forward Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Forward Stock.| Forward Industries Price Rate Of Daily Change | 1.02 | |
| Forward Industries Price Action Indicator | 0.09 | |
| Forward Industries Accumulation Distribution | 739.52 | |
| Forward Industries Price Daily Balance Of Power | 0.26 |
Forward Industries November 26, 2024 Stock Price Analysis
Forward Stock Price History Data
The price series of Forward Industries for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.08 with a coefficient of variation of 7.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.74. The median price for the last 90 days is 3.67. The company completed 1:10 stock split on 18th of June 2024.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 3.87 | 3.99 | 3.76 | 3.93 | 12,829 | |
| 11/22/2024 | 3.78 | 3.87 | 3.78 | 3.87 | 10,183 | |
| 11/21/2024 | 3.91 | 3.91 | 3.67 | 3.82 | 12,812 | |
| 11/20/2024 | 3.95 | 3.95 | 3.84 | 3.91 | 14,852 | |
| 11/19/2024 | 3.89 | 4.00 | 3.85 | 3.87 | 5,564 | |
| 11/18/2024 | 4.00 | 4.06 | 3.86 | 3.95 | 12,469 | |
| 11/15/2024 | 4.08 | 4.15 | 3.97 | 4.00 | 5,703 | |
| 11/14/2024 | 4.10 | 4.12 | 3.99 | 4.08 | 5,668 | |
| 11/13/2024 | 4.16 | 4.24 | 4.00 | 4.00 | 18,314 | |
| 11/12/2024 | 4.41 | 4.50 | 4.18 | 4.27 | 31,615 | |
| 11/11/2024 | 4.10 | 4.60 | 4.09 | 4.31 | 83,400 | |
| 11/08/2024 | 3.85 | 4.06 | 3.85 | 4.03 | 39,540 | |
| 11/07/2024 | 3.86 | 4.00 | 3.77 | 3.85 | 46,736 | |
| 11/06/2024 | 3.80 | 3.91 | 3.66 | 3.86 | 48,208 | |
| 11/05/2024 | 3.76 | 3.76 | 3.61 | 3.67 | 9,964 | |
| 11/04/2024 | 3.58 | 3.86 | 3.56 | 3.65 | 72,370 | |
| 11/01/2024 | 3.54 | 3.62 | 3.52 | 3.59 | 5,866 | |
| 10/31/2024 | 3.65 | 3.80 | 3.51 | 3.52 | 49,401 | |
| 10/30/2024 | 3.75 | 3.76 | 3.60 | 3.62 | 21,390 | |
| 10/29/2024 | 3.71 | 3.79 | 3.58 | 3.60 | 70,434 | |
| 10/28/2024 | 3.61 | 3.81 | 3.50 | 3.71 | 133,255 | |
| 10/25/2024 | 3.49 | 3.69 | 3.47 | 3.59 | 32,087 | |
| 10/24/2024 | 3.58 | 3.64 | 3.47 | 3.56 | 13,943 | |
| 10/23/2024 | 3.52 | 3.66 | 3.51 | 3.57 | 17,189 | |
| 10/22/2024 | 3.66 | 3.66 | 3.47 | 3.57 | 10,880 | |
| 10/21/2024 | 3.71 | 3.71 | 3.53 | 3.63 | 20,011 | |
| 10/18/2024 | 3.49 | 3.64 | 3.49 | 3.57 | 37,522 | |
| 10/17/2024 | 3.45 | 3.69 | 3.35 | 3.49 | 83,476 | |
| 10/16/2024 | 3.53 | 3.57 | 3.34 | 3.41 | 63,797 | |
| 10/15/2024 | 3.50 | 3.50 | 3.30 | 3.37 | 35,284 | |
| 10/14/2024 | 3.69 | 3.70 | 3.50 | 3.55 | 37,376 | |
| 10/11/2024 | 3.62 | 3.75 | 3.46 | 3.63 | 77,148 | |
| 10/10/2024 | 3.67 | 4.02 | 3.59 | 3.63 | 70,488 | |
| 10/09/2024 | 3.91 | 3.91 | 3.43 | 3.68 | 69,952 | |
| 10/08/2024 | 4.04 | 4.21 | 3.60 | 3.74 | 158,614 | |
| 10/07/2024 | 5.39 | 5.40 | 4.06 | 4.35 | 635,701 | |
| 10/04/2024 | 4.80 | 6.13 | 4.50 | 5.38 | 18,447,428 | |
| 10/03/2024 | 3.52 | 3.76 | 3.45 | 3.50 | 22,179 | |
| 10/02/2024 | 3.60 | 3.96 | 3.48 | 3.54 | 14,794 | |
| 10/01/2024 | 3.67 | 4.06 | 3.58 | 3.61 | 87,284 | |
| 09/30/2024 | 3.41 | 3.73 | 3.41 | 3.73 | 23,798 | |
| 09/27/2024 | 3.46 | 3.54 | 3.37 | 3.54 | 7,097 | |
| 09/26/2024 | 3.47 | 3.50 | 3.37 | 3.47 | 8,701 | |
| 09/25/2024 | 3.36 | 3.44 | 3.22 | 3.44 | 23,800 | |
| 09/24/2024 | 3.28 | 3.46 | 3.28 | 3.30 | 11,420 | |
| 09/23/2024 | 3.60 | 3.60 | 3.10 | 3.35 | 23,169 | |
| 09/20/2024 | 3.56 | 3.68 | 3.53 | 3.53 | 15,327 | |
| 09/19/2024 | 3.69 | 3.75 | 3.56 | 3.59 | 5,314 | |
| 09/18/2024 | 3.78 | 3.79 | 3.54 | 3.59 | 21,335 | |
| 09/17/2024 | 3.60 | 3.83 | 3.60 | 3.68 | 64,512 | |
| 09/16/2024 | 3.72 | 3.87 | 3.61 | 3.61 | 15,231 | |
| 09/13/2024 | 3.82 | 3.89 | 3.63 | 3.69 | 19,501 | |
| 09/12/2024 | 3.80 | 3.90 | 3.71 | 3.80 | 23,765 | |
| 09/11/2024 | 3.80 | 3.80 | 3.63 | 3.79 | 21,899 | |
| 09/10/2024 | 3.69 | 3.73 | 3.58 | 3.70 | 8,895 | |
| 09/09/2024 | 3.61 | 3.67 | 3.57 | 3.61 | 4,391 | |
| 09/06/2024 | 3.84 | 3.88 | 3.53 | 3.66 | 30,654 | |
| 09/05/2024 | 3.82 | 3.83 | 3.59 | 3.75 | 25,775 | |
| 09/04/2024 | 3.80 | 3.82 | 3.66 | 3.77 | 15,379 | |
| 09/03/2024 | 3.73 | 3.87 | 3.65 | 3.74 | 31,283 | |
| 08/30/2024 | 3.95 | 3.96 | 3.63 | 3.73 | 24,379 |
About Forward Industries Stock history
Forward Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Forward is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Forward Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Forward Industries stock prices may prove useful in developing a viable investing in Forward Industries
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 11.6 M | 8.1 M | |
| Net Loss | -1.2 M | -1.2 M |
Forward Industries Stock Technical Analysis
Forward Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Forward Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Forward Industries' price direction in advance. Along with the technical and fundamental analysis of Forward Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Forward to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0425 | |||
| Jensen Alpha | 0.0159 | |||
| Total Risk Alpha | (0.91) | |||
| Sortino Ratio | 0.0423 | |||
| Treynor Ratio | 0.1268 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Forward Stock analysis
When running Forward Industries' price analysis, check to measure Forward Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Forward Industries is operating at the current time. Most of Forward Industries' value examination focuses on studying past and present price action to predict the probability of Forward Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Forward Industries' price. Additionally, you may evaluate how the addition of Forward Industries to your portfolios can decrease your overall portfolio volatility.
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |