Four Corners Property Stock Price History

FCPT Stock  USD 29.25  0.08  0.27%   
Below is the normalized historical share price chart for Four Corners Property extending back to October 29, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Four Corners stands at 29.25, as last reported on the 25th of November, with the highest price reaching 29.54 and the lowest price hitting 29.11 during the day.
IPO Date
10th of November 2015
200 Day MA
26.072
50 Day MA
28.859
Beta
1.124
 
Yuan Drop
 
Covid
If you're considering investing in Four Stock, it is important to understand the factors that can impact its price. Currently, Four Corners Property is very steady. Four Corners Property secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Four Corners Property, which you can use to evaluate the volatility of the firm. Please confirm Four Corners' Mean Deviation of 0.7288, downside deviation of 1.04, and Coefficient Of Variation of 659.44 to check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Four Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1065

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFCPTAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Four Corners is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Four Corners by adding it to a well-diversified portfolio.
Price Book
2.0919
Enterprise Value Ebitda
19.4031
Price Sales
10.6947
Shares Float
95.4 M
Dividend Share
1.38

Four Corners Stock Price History Chart

There are several ways to analyze Four Stock price data. The simplest method is using a basic Four candlestick price chart, which shows Four Corners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202430.26
Lowest PriceNovember 1, 202427.37

Four Corners November 25, 2024 Stock Price Synopsis

Various analyses of Four Corners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Four Stock. It can be used to describe the percentage change in the price of Four Corners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Four Stock.
Four Corners Price Action Indicator(0.04)
Four Corners Price Daily Balance Of Power 0.19 
Four Corners Price Rate Of Daily Change 1.00 

Four Corners November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Four Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Four Corners intraday prices and daily technical indicators to check the level of noise trading in Four Stock and then apply it to test your longer-term investment strategies against Four.

Four Stock Price History Data

The price series of Four Corners for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 3.62 with a coefficient of variation of 2.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.68. The median price for the last 90 days is 28.8. The company completed dividends distribution on 2024-12-31.
OpenHighLowCloseVolume
11/25/2024
 29.38  29.54  29.11  29.25 
11/22/2024 29.38  29.54  29.11  29.25  427,090 
11/21/2024 29.04  29.44  28.90  29.17  413,295 
11/20/2024 28.85  28.98  28.56  28.96  385,866 
11/19/2024 28.76  29.13  28.59  29.10  673,571 
11/18/2024 28.11  28.76  27.97  28.76  754,323 
11/15/2024 28.07  28.30  27.88  28.22  676,702 
11/14/2024 28.11  28.18  27.73  27.92  1,090,857 
11/13/2024 28.15  28.33  27.76  27.90  711,963 
11/12/2024 27.94  28.30  27.82  27.93  1,110,698 
11/11/2024 28.02  28.19  27.89  27.97  492,754 
11/08/2024 27.94  28.19  27.91  28.05  1,068,299 
11/07/2024 27.65  28.06  27.43  27.81  707,789 
11/06/2024 28.33  28.38  27.14  27.52  886,383 
11/05/2024 27.54  27.91  27.52  27.87  451,521 
11/04/2024 27.46  28.06  27.46  27.72  476,639 
11/01/2024 27.69  27.91  27.37  27.37  513,265 
10/31/2024 28.95  29.00  27.52  27.56  863,746 
10/30/2024 27.98  28.29  27.83  27.88  641,155 
10/29/2024 28.18  28.38  28.02  28.08  460,886 
10/28/2024 28.43  28.63  28.28  28.34  317,389 
10/25/2024 29.16  29.16  28.22  28.24  385,727 
10/24/2024 29.26  29.39  29.00  29.09  416,151 
10/23/2024 29.03  29.44  29.03  29.31  377,236 
10/22/2024 29.26  29.43  29.15  29.16  302,912 
10/21/2024 29.79  29.79  29.17  29.19  240,822 
10/18/2024 29.51  29.77  29.46  29.73  231,504 
10/17/2024 29.59  29.63  29.36  29.45  275,220 
10/16/2024 29.36  29.79  29.30  29.70  243,496 
10/15/2024 28.96  29.52  28.90  29.22  359,062 
10/14/2024 28.63  28.86  28.53  28.80  354,510 
10/11/2024 28.68  28.93  28.59  28.65  415,770 
10/10/2024 28.46  28.66  28.24  28.64  494,259 
10/09/2024 28.39  28.63  28.36  28.62  422,376 
10/08/2024 28.66  28.66  28.41  28.52  380,921 
10/07/2024 28.53  28.64  28.39  28.55  329,966 
10/04/2024 28.77  28.78  28.34  28.61  313,375 
10/03/2024 28.97  29.03  28.74  28.87  330,294 
10/02/2024 29.14  29.21  28.88  29.02  473,343 
10/01/2024 29.43  29.48  29.14  29.32  508,772 
09/30/2024 29.26  29.51  29.14  29.31  692,576 
09/27/2024 29.36  29.45  29.04  29.23  389,848 
09/26/2024 29.30  29.32  28.93  29.11  512,637 
09/25/2024 29.45  29.60  29.10  29.22  553,984 
09/24/2024 29.44  29.69  29.36  29.36  380,157 
09/23/2024 29.59  29.85  29.46  29.56  442,151 
09/20/2024 29.37  29.74  29.28  29.44  2,308,486 
09/19/2024 30.52  30.52  29.26  29.63  1,307,241 
09/18/2024 30.24  30.57  29.83  30.26  835,491 
09/17/2024 30.24  30.36  30.07  30.14  653,354 
09/16/2024 30.22  30.26  29.94  30.12  367,128 
09/13/2024 29.65  30.08  29.36  30.05  358,627 
09/12/2024 29.27  29.43  29.20  29.43  334,552 
09/11/2024 29.02  29.39  28.84  29.27  364,218 
09/10/2024 29.31  29.51  29.12  29.23  742,731 
09/09/2024 28.68  29.35  28.58  29.23  673,464 
09/06/2024 28.50  28.92  28.37  28.83  784,104 
09/05/2024 28.74  28.96  28.41  28.46  988,150 
09/04/2024 28.15  28.61  28.10  28.59  606,112 
09/03/2024 27.87  28.25  27.81  28.07  508,309 
08/30/2024 27.85  28.02  27.74  28.02  398,666 

About Four Corners Stock history

Four Corners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Four is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Four Corners Property will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Four Corners stock prices may prove useful in developing a viable investing in Four Corners
FCPT, headquartered in Mill Valley, CA, is a real estate investment trust primarily engaged in the acquisition and leasing of restaurant properties. The Company seeks to grow its portfolio by acquiring additional real estate to lease, on a net basis, for use in the restaurant and retail industries. Four Corners operates under REITRetail classification in the United States and is traded on New York Stock Exchange. It employs 461 people.

Four Corners Stock Technical Analysis

Four Corners technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Four Corners technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Four Corners trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Four Corners Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Four Corners' price direction in advance. Along with the technical and fundamental analysis of Four Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Four to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Four Stock Analysis

When running Four Corners' price analysis, check to measure Four Corners' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Four Corners is operating at the current time. Most of Four Corners' value examination focuses on studying past and present price action to predict the probability of Four Corners' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Four Corners' price. Additionally, you may evaluate how the addition of Four Corners to your portfolios can decrease your overall portfolio volatility.