Four Corners Property Stock Price History
FCPT Stock | USD 29.25 0.08 0.27% |
Below is the normalized historical share price chart for Four Corners Property extending back to October 29, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Four Corners stands at 29.25, as last reported on the 25th of November, with the highest price reaching 29.54 and the lowest price hitting 29.11 during the day.
If you're considering investing in Four Stock, it is important to understand the factors that can impact its price. Currently, Four Corners Property is very steady. Four Corners Property secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Four Corners Property, which you can use to evaluate the volatility of the firm. Please confirm Four Corners' Mean Deviation of 0.7288, downside deviation of 1.04, and Coefficient Of Variation of 659.44 to check if the risk estimate we provide is consistent with the expected return of 0.1%.
Four Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of November 2015 | 200 Day MA 26.072 | 50 Day MA 28.859 | Beta 1.124 |
Four |
Sharpe Ratio = 0.1065
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | FCPT | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Four Corners is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Four Corners by adding it to a well-diversified portfolio.
Price Book 2.0919 | Enterprise Value Ebitda 19.4031 | Price Sales 10.6947 | Shares Float 95.4 M | Dividend Share 1.38 |
Four Corners Stock Price History Chart
There are several ways to analyze Four Stock price data. The simplest method is using a basic Four candlestick price chart, which shows Four Corners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 18, 2024 | 30.26 |
Lowest Price | November 1, 2024 | 27.37 |
Four Corners November 25, 2024 Stock Price Synopsis
Various analyses of Four Corners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Four Stock. It can be used to describe the percentage change in the price of Four Corners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Four Stock.Four Corners Price Action Indicator | (0.04) | |
Four Corners Price Daily Balance Of Power | 0.19 | |
Four Corners Price Rate Of Daily Change | 1.00 |
Four Corners November 25, 2024 Stock Price Analysis
Four Stock Price History Data
The price series of Four Corners for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 3.62 with a coefficient of variation of 2.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.68. The median price for the last 90 days is 28.8. The company completed dividends distribution on 2024-12-31.Open | High | Low | Close | Volume | ||
11/25/2024 | 29.38 | 29.54 | 29.11 | 29.25 | ||
11/22/2024 | 29.38 | 29.54 | 29.11 | 29.25 | 427,090 | |
11/21/2024 | 29.04 | 29.44 | 28.90 | 29.17 | 413,295 | |
11/20/2024 | 28.85 | 28.98 | 28.56 | 28.96 | 385,866 | |
11/19/2024 | 28.76 | 29.13 | 28.59 | 29.10 | 673,571 | |
11/18/2024 | 28.11 | 28.76 | 27.97 | 28.76 | 754,323 | |
11/15/2024 | 28.07 | 28.30 | 27.88 | 28.22 | 676,702 | |
11/14/2024 | 28.11 | 28.18 | 27.73 | 27.92 | 1,090,857 | |
11/13/2024 | 28.15 | 28.33 | 27.76 | 27.90 | 711,963 | |
11/12/2024 | 27.94 | 28.30 | 27.82 | 27.93 | 1,110,698 | |
11/11/2024 | 28.02 | 28.19 | 27.89 | 27.97 | 492,754 | |
11/08/2024 | 27.94 | 28.19 | 27.91 | 28.05 | 1,068,299 | |
11/07/2024 | 27.65 | 28.06 | 27.43 | 27.81 | 707,789 | |
11/06/2024 | 28.33 | 28.38 | 27.14 | 27.52 | 886,383 | |
11/05/2024 | 27.54 | 27.91 | 27.52 | 27.87 | 451,521 | |
11/04/2024 | 27.46 | 28.06 | 27.46 | 27.72 | 476,639 | |
11/01/2024 | 27.69 | 27.91 | 27.37 | 27.37 | 513,265 | |
10/31/2024 | 28.95 | 29.00 | 27.52 | 27.56 | 863,746 | |
10/30/2024 | 27.98 | 28.29 | 27.83 | 27.88 | 641,155 | |
10/29/2024 | 28.18 | 28.38 | 28.02 | 28.08 | 460,886 | |
10/28/2024 | 28.43 | 28.63 | 28.28 | 28.34 | 317,389 | |
10/25/2024 | 29.16 | 29.16 | 28.22 | 28.24 | 385,727 | |
10/24/2024 | 29.26 | 29.39 | 29.00 | 29.09 | 416,151 | |
10/23/2024 | 29.03 | 29.44 | 29.03 | 29.31 | 377,236 | |
10/22/2024 | 29.26 | 29.43 | 29.15 | 29.16 | 302,912 | |
10/21/2024 | 29.79 | 29.79 | 29.17 | 29.19 | 240,822 | |
10/18/2024 | 29.51 | 29.77 | 29.46 | 29.73 | 231,504 | |
10/17/2024 | 29.59 | 29.63 | 29.36 | 29.45 | 275,220 | |
10/16/2024 | 29.36 | 29.79 | 29.30 | 29.70 | 243,496 | |
10/15/2024 | 28.96 | 29.52 | 28.90 | 29.22 | 359,062 | |
10/14/2024 | 28.63 | 28.86 | 28.53 | 28.80 | 354,510 | |
10/11/2024 | 28.68 | 28.93 | 28.59 | 28.65 | 415,770 | |
10/10/2024 | 28.46 | 28.66 | 28.24 | 28.64 | 494,259 | |
10/09/2024 | 28.39 | 28.63 | 28.36 | 28.62 | 422,376 | |
10/08/2024 | 28.66 | 28.66 | 28.41 | 28.52 | 380,921 | |
10/07/2024 | 28.53 | 28.64 | 28.39 | 28.55 | 329,966 | |
10/04/2024 | 28.77 | 28.78 | 28.34 | 28.61 | 313,375 | |
10/03/2024 | 28.97 | 29.03 | 28.74 | 28.87 | 330,294 | |
10/02/2024 | 29.14 | 29.21 | 28.88 | 29.02 | 473,343 | |
10/01/2024 | 29.43 | 29.48 | 29.14 | 29.32 | 508,772 | |
09/30/2024 | 29.26 | 29.51 | 29.14 | 29.31 | 692,576 | |
09/27/2024 | 29.36 | 29.45 | 29.04 | 29.23 | 389,848 | |
09/26/2024 | 29.30 | 29.32 | 28.93 | 29.11 | 512,637 | |
09/25/2024 | 29.45 | 29.60 | 29.10 | 29.22 | 553,984 | |
09/24/2024 | 29.44 | 29.69 | 29.36 | 29.36 | 380,157 | |
09/23/2024 | 29.59 | 29.85 | 29.46 | 29.56 | 442,151 | |
09/20/2024 | 29.37 | 29.74 | 29.28 | 29.44 | 2,308,486 | |
09/19/2024 | 30.52 | 30.52 | 29.26 | 29.63 | 1,307,241 | |
09/18/2024 | 30.24 | 30.57 | 29.83 | 30.26 | 835,491 | |
09/17/2024 | 30.24 | 30.36 | 30.07 | 30.14 | 653,354 | |
09/16/2024 | 30.22 | 30.26 | 29.94 | 30.12 | 367,128 | |
09/13/2024 | 29.65 | 30.08 | 29.36 | 30.05 | 358,627 | |
09/12/2024 | 29.27 | 29.43 | 29.20 | 29.43 | 334,552 | |
09/11/2024 | 29.02 | 29.39 | 28.84 | 29.27 | 364,218 | |
09/10/2024 | 29.31 | 29.51 | 29.12 | 29.23 | 742,731 | |
09/09/2024 | 28.68 | 29.35 | 28.58 | 29.23 | 673,464 | |
09/06/2024 | 28.50 | 28.92 | 28.37 | 28.83 | 784,104 | |
09/05/2024 | 28.74 | 28.96 | 28.41 | 28.46 | 988,150 | |
09/04/2024 | 28.15 | 28.61 | 28.10 | 28.59 | 606,112 | |
09/03/2024 | 27.87 | 28.25 | 27.81 | 28.07 | 508,309 | |
08/30/2024 | 27.85 | 28.02 | 27.74 | 28.02 | 398,666 |
About Four Corners Stock history
Four Corners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Four is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Four Corners Property will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Four Corners stock prices may prove useful in developing a viable investing in Four Corners
FCPT, headquartered in Mill Valley, CA, is a real estate investment trust primarily engaged in the acquisition and leasing of restaurant properties. The Company seeks to grow its portfolio by acquiring additional real estate to lease, on a net basis, for use in the restaurant and retail industries. Four Corners operates under REITRetail classification in the United States and is traded on New York Stock Exchange. It employs 461 people.
Four Corners Stock Technical Analysis
Four Corners technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Four Corners Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Four Corners' price direction in advance. Along with the technical and fundamental analysis of Four Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Four to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1184 | |||
Jensen Alpha | 0.1323 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0149 | |||
Treynor Ratio | 4.14 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Four Stock Analysis
When running Four Corners' price analysis, check to measure Four Corners' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Four Corners is operating at the current time. Most of Four Corners' value examination focuses on studying past and present price action to predict the probability of Four Corners' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Four Corners' price. Additionally, you may evaluate how the addition of Four Corners to your portfolios can decrease your overall portfolio volatility.