Foxo Technologies Stock Price History

FOXO Stock  USD 0.23  0.09  28.12%   
If you're considering investing in FOXO Stock, it is important to understand the factors that can impact its price. As of today, the current price of FOXO Technologies stands at 0.23, as last reported on the 18th of January 2025, with the highest price reaching 0.30 and the lowest price hitting 0.20 during the day. FOXO Technologies is out of control given 3 months investment horizon. FOXO Technologies secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11% return per unit of volatility over the last 3 months. We have analyzed and interpolated twenty-nine different technical indicators, which can help you to evaluate if expected returns of 6.54% are justified by taking the suggested risk. Use FOXO Technologies Downside Deviation of 14.13, market risk adjusted performance of (2.61), and Mean Deviation of 21.16 to evaluate company specific risk that cannot be diversified away.
  
FOXO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1073

Best PortfolioBest EquityFOXO
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 60.94
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average FOXO Technologies is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FOXO Technologies by adding it to a well-diversified portfolio.

FOXO Technologies Stock Price History Chart

There are several ways to analyze FOXO Stock price data. The simplest method is using a basic FOXO candlestick price chart, which shows FOXO Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20240.94
Lowest PriceOctober 31, 20240.13

FOXO Technologies January 18, 2025 Stock Price Synopsis

Various analyses of FOXO Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FOXO Stock. It can be used to describe the percentage change in the price of FOXO Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FOXO Stock.
FOXO Technologies Price Action Indicator(0.06)
FOXO Technologies Price Rate Of Daily Change 0.72 
FOXO Technologies Price Daily Balance Of Power(0.90)

FOXO Technologies January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FOXO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FOXO Technologies intraday prices and daily technical indicators to check the level of noise trading in FOXO Stock and then apply it to test your longer-term investment strategies against FOXO.

FOXO Stock Price History Data

The price series of FOXO Technologies for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.81 with a coefficient of variation of 52.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.39. The median price for the last 90 days is 0.32. The company completed 1:10 stock split on 7th of November 2023.
OpenHighLowCloseVolume
01/18/2025
 0.26  0.30  0.20  0.23 
01/17/2025 0.26  0.30  0.20  0.23  11,255,865 
01/16/2025 0.20  0.38  0.19  0.32  93,676,814 
01/15/2025 0.20  0.21  0.18  0.20  1,446,972 
01/14/2025 0.24  0.25  0.20  0.21  1,895,870 
01/13/2025 0.26  0.27  0.23  0.24  1,040,340 
01/10/2025 0.26  0.28  0.26  0.27  916,932 
01/08/2025 0.27  0.28  0.26  0.27  1,368,214 
01/07/2025 0.30  0.30  0.26  0.29  2,301,799 
01/06/2025 0.31  0.32  0.29  0.29  2,243,500 
01/03/2025 0.33  0.34  0.30  0.31  4,994,279 
01/02/2025 0.29  0.31  0.28  0.29  1,823,049 
12/31/2024 0.32  0.34  0.29  0.29  6,407,351 
12/30/2024 0.30  0.32  0.27  0.30  3,000,570 
12/27/2024 0.29  0.38  0.29  0.32  8,614,464 
12/26/2024 0.25  0.30  0.24  0.28  3,434,270 
12/24/2024 0.28  0.28  0.23  0.25  1,101,970 
12/23/2024 0.29  0.32  0.26  0.28  770,436 
12/20/2024 0.28  0.34  0.28  0.28  2,063,019 
12/19/2024 0.32  0.32  0.29  0.29  1,292,357 
12/18/2024 0.36  0.37  0.30  0.32  2,313,042 
12/17/2024 0.40  0.40  0.35  0.37  1,785,786 
12/16/2024 0.40  0.44  0.38  0.40  3,281,772 
12/13/2024 0.47  0.47  0.42  0.45  1,279,965 
12/12/2024 0.46  0.48  0.45  0.46  505,578 
12/11/2024 0.44  0.50  0.43  0.49  2,101,179 
12/10/2024 0.53  0.53  0.47  0.49  1,636,876 
12/09/2024 0.47  0.52  0.47  0.50  1,287,125 
12/06/2024 0.47  0.55  0.47  0.51  2,179,403 
12/05/2024 0.49  0.52  0.47  0.50  877,203 
12/04/2024 0.44  0.56  0.44  0.53  4,505,012 
12/03/2024 0.46  0.48  0.43  0.47  1,883,626 
12/02/2024 0.51  0.51  0.45  0.46  2,509,673 
11/29/2024 0.48  0.55  0.46  0.52  2,925,251 
11/27/2024 0.55  0.59  0.48  0.51  8,466,282 
11/26/2024 0.44  0.75  0.42  0.53  133,846,385 
11/25/2024 0.52  0.52  0.38  0.39  3,704,353 
11/22/2024 0.55  0.57  0.51  0.54  2,266,456 
11/21/2024 0.68  0.70  0.58  0.60  2,913,644 
11/20/2024 0.69  0.71  0.61  0.66  3,187,253 
11/19/2024 0.68  0.78  0.67  0.69  8,705,902 
11/18/2024 0.69  0.79  0.68  0.71  9,789,676 
11/15/2024 0.59  0.84  0.55  0.67  75,151,630 
11/14/2024 0.82  0.82  0.66  0.67  12,686,350 
11/13/2024 1.09  1.14  0.76  0.92  41,954,400 
11/12/2024 0.91  1.30  0.79  0.94  273,335,454 
11/11/2024 0.63  1.03  0.58  0.70  694,758,896 
11/08/2024 0.45  0.97  0.42  0.50  786,323,328 
11/07/2024 0.47  0.49  0.35  0.37  31,472,686 
11/06/2024 0.27  1.06  0.25  0.78  938,798,986 
11/05/2024 0.14  0.14  0.14  0.14  1,971,157 
11/04/2024 0.14  0.14  0.13  0.14  172,053 
11/01/2024 0.13  0.14  0.13  0.14  155,632 
10/31/2024 0.14  0.14  0.13  0.13  192,789 
10/30/2024 0.15  0.15  0.14  0.14  302,257 
10/29/2024 0.14  0.15  0.13  0.15  515,877 
10/28/2024 0.15  0.16  0.14  0.14  405,357 
10/25/2024 0.14  0.15  0.14  0.15  237,211 
10/24/2024 0.15  0.15  0.14  0.14  343,796 
10/23/2024 0.16  0.16  0.14  0.15  623,255 
10/22/2024 0.16  0.16  0.16  0.16  126,144 

About FOXO Technologies Stock history

FOXO Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FOXO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FOXO Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FOXO Technologies stock prices may prove useful in developing a viable investing in FOXO Technologies
FOXO Technologies Inc., a technology platform company, focuses on commercializing longevity science through products and services that serve the life insurance industry. The company was founded in 2019 and is based in Minneapolis, Minnesota. Foxo Technologies operates under Health Information Services classification in the United States and is traded on AMEX Exchange. It employs 82 people.

FOXO Technologies Stock Technical Analysis

FOXO Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FOXO Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FOXO Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

FOXO Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FOXO Technologies' price direction in advance. Along with the technical and fundamental analysis of FOXO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FOXO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether FOXO Technologies offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of FOXO Technologies' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Foxo Technologies Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Foxo Technologies Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FOXO Technologies. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest.
To learn how to invest in FOXO Stock, please use our How to Invest in FOXO Technologies guide.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of FOXO Technologies. If investors know FOXO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about FOXO Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of FOXO Technologies is measured differently than its book value, which is the value of FOXO that is recorded on the company's balance sheet. Investors also form their own opinion of FOXO Technologies' value that differs from its market value or its book value, called intrinsic value, which is FOXO Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FOXO Technologies' market value can be influenced by many factors that don't directly affect FOXO Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FOXO Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if FOXO Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FOXO Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.