Foxo Technologies Stock Price History
FOXO Stock | USD 0.23 0.09 28.12% |
If you're considering investing in FOXO Stock, it is important to understand the factors that can impact its price. As of today, the current price of FOXO Technologies stands at 0.23, as last reported on the 18th of January 2025, with the highest price reaching 0.30 and the lowest price hitting 0.20 during the day. FOXO Technologies is out of control given 3 months investment horizon. FOXO Technologies secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11% return per unit of volatility over the last 3 months. We have analyzed and interpolated twenty-nine different technical indicators, which can help you to evaluate if expected returns of 6.54% are justified by taking the suggested risk. Use FOXO Technologies Downside Deviation of 14.13, market risk adjusted performance of (2.61), and Mean Deviation of 21.16 to evaluate company specific risk that cannot be diversified away.
FOXO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FOXO |
Sharpe Ratio = 0.1073
Best Portfolio | Best Equity | FOXO | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
60.94 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average FOXO Technologies is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FOXO Technologies by adding it to a well-diversified portfolio.
FOXO Technologies Stock Price History Chart
There are several ways to analyze FOXO Stock price data. The simplest method is using a basic FOXO candlestick price chart, which shows FOXO Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 0.94 |
Lowest Price | October 31, 2024 | 0.13 |
FOXO Technologies January 18, 2025 Stock Price Synopsis
Various analyses of FOXO Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FOXO Stock. It can be used to describe the percentage change in the price of FOXO Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FOXO Stock.FOXO Technologies Price Action Indicator | (0.06) | |
FOXO Technologies Price Rate Of Daily Change | 0.72 | |
FOXO Technologies Price Daily Balance Of Power | (0.90) |
FOXO Technologies January 18, 2025 Stock Price Analysis
FOXO Stock Price History Data
The price series of FOXO Technologies for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.81 with a coefficient of variation of 52.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.39. The median price for the last 90 days is 0.32. The company completed 1:10 stock split on 7th of November 2023.Open | High | Low | Close | Volume | ||
01/18/2025 | 0.26 | 0.30 | 0.20 | 0.23 | ||
01/17/2025 | 0.26 | 0.30 | 0.20 | 0.23 | 11,255,865 | |
01/16/2025 | 0.20 | 0.38 | 0.19 | 0.32 | 93,676,814 | |
01/15/2025 | 0.20 | 0.21 | 0.18 | 0.20 | 1,446,972 | |
01/14/2025 | 0.24 | 0.25 | 0.20 | 0.21 | 1,895,870 | |
01/13/2025 | 0.26 | 0.27 | 0.23 | 0.24 | 1,040,340 | |
01/10/2025 | 0.26 | 0.28 | 0.26 | 0.27 | 916,932 | |
01/08/2025 | 0.27 | 0.28 | 0.26 | 0.27 | 1,368,214 | |
01/07/2025 | 0.30 | 0.30 | 0.26 | 0.29 | 2,301,799 | |
01/06/2025 | 0.31 | 0.32 | 0.29 | 0.29 | 2,243,500 | |
01/03/2025 | 0.33 | 0.34 | 0.30 | 0.31 | 4,994,279 | |
01/02/2025 | 0.29 | 0.31 | 0.28 | 0.29 | 1,823,049 | |
12/31/2024 | 0.32 | 0.34 | 0.29 | 0.29 | 6,407,351 | |
12/30/2024 | 0.30 | 0.32 | 0.27 | 0.30 | 3,000,570 | |
12/27/2024 | 0.29 | 0.38 | 0.29 | 0.32 | 8,614,464 | |
12/26/2024 | 0.25 | 0.30 | 0.24 | 0.28 | 3,434,270 | |
12/24/2024 | 0.28 | 0.28 | 0.23 | 0.25 | 1,101,970 | |
12/23/2024 | 0.29 | 0.32 | 0.26 | 0.28 | 770,436 | |
12/20/2024 | 0.28 | 0.34 | 0.28 | 0.28 | 2,063,019 | |
12/19/2024 | 0.32 | 0.32 | 0.29 | 0.29 | 1,292,357 | |
12/18/2024 | 0.36 | 0.37 | 0.30 | 0.32 | 2,313,042 | |
12/17/2024 | 0.40 | 0.40 | 0.35 | 0.37 | 1,785,786 | |
12/16/2024 | 0.40 | 0.44 | 0.38 | 0.40 | 3,281,772 | |
12/13/2024 | 0.47 | 0.47 | 0.42 | 0.45 | 1,279,965 | |
12/12/2024 | 0.46 | 0.48 | 0.45 | 0.46 | 505,578 | |
12/11/2024 | 0.44 | 0.50 | 0.43 | 0.49 | 2,101,179 | |
12/10/2024 | 0.53 | 0.53 | 0.47 | 0.49 | 1,636,876 | |
12/09/2024 | 0.47 | 0.52 | 0.47 | 0.50 | 1,287,125 | |
12/06/2024 | 0.47 | 0.55 | 0.47 | 0.51 | 2,179,403 | |
12/05/2024 | 0.49 | 0.52 | 0.47 | 0.50 | 877,203 | |
12/04/2024 | 0.44 | 0.56 | 0.44 | 0.53 | 4,505,012 | |
12/03/2024 | 0.46 | 0.48 | 0.43 | 0.47 | 1,883,626 | |
12/02/2024 | 0.51 | 0.51 | 0.45 | 0.46 | 2,509,673 | |
11/29/2024 | 0.48 | 0.55 | 0.46 | 0.52 | 2,925,251 | |
11/27/2024 | 0.55 | 0.59 | 0.48 | 0.51 | 8,466,282 | |
11/26/2024 | 0.44 | 0.75 | 0.42 | 0.53 | 133,846,385 | |
11/25/2024 | 0.52 | 0.52 | 0.38 | 0.39 | 3,704,353 | |
11/22/2024 | 0.55 | 0.57 | 0.51 | 0.54 | 2,266,456 | |
11/21/2024 | 0.68 | 0.70 | 0.58 | 0.60 | 2,913,644 | |
11/20/2024 | 0.69 | 0.71 | 0.61 | 0.66 | 3,187,253 | |
11/19/2024 | 0.68 | 0.78 | 0.67 | 0.69 | 8,705,902 | |
11/18/2024 | 0.69 | 0.79 | 0.68 | 0.71 | 9,789,676 | |
11/15/2024 | 0.59 | 0.84 | 0.55 | 0.67 | 75,151,630 | |
11/14/2024 | 0.82 | 0.82 | 0.66 | 0.67 | 12,686,350 | |
11/13/2024 | 1.09 | 1.14 | 0.76 | 0.92 | 41,954,400 | |
11/12/2024 | 0.91 | 1.30 | 0.79 | 0.94 | 273,335,454 | |
11/11/2024 | 0.63 | 1.03 | 0.58 | 0.70 | 694,758,896 | |
11/08/2024 | 0.45 | 0.97 | 0.42 | 0.50 | 786,323,328 | |
11/07/2024 | 0.47 | 0.49 | 0.35 | 0.37 | 31,472,686 | |
11/06/2024 | 0.27 | 1.06 | 0.25 | 0.78 | 938,798,986 | |
11/05/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,971,157 | |
11/04/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 172,053 | |
11/01/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 155,632 | |
10/31/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 192,789 | |
10/30/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 302,257 | |
10/29/2024 | 0.14 | 0.15 | 0.13 | 0.15 | 515,877 | |
10/28/2024 | 0.15 | 0.16 | 0.14 | 0.14 | 405,357 | |
10/25/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 237,211 | |
10/24/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 343,796 | |
10/23/2024 | 0.16 | 0.16 | 0.14 | 0.15 | 623,255 | |
10/22/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 126,144 |
About FOXO Technologies Stock history
FOXO Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FOXO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FOXO Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FOXO Technologies stock prices may prove useful in developing a viable investing in FOXO Technologies
FOXO Technologies Inc., a technology platform company, focuses on commercializing longevity science through products and services that serve the life insurance industry. The company was founded in 2019 and is based in Minneapolis, Minnesota. Foxo Technologies operates under Health Information Services classification in the United States and is traded on AMEX Exchange. It employs 82 people.
FOXO Technologies Stock Technical Analysis
FOXO Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
FOXO Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FOXO Technologies' price direction in advance. Along with the technical and fundamental analysis of FOXO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FOXO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0996 | |||
Jensen Alpha | 6.58 | |||
Total Risk Alpha | 5.09 | |||
Sortino Ratio | 0.461 | |||
Treynor Ratio | (2.62) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FOXO Technologies. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest. To learn how to invest in FOXO Stock, please use our How to Invest in FOXO Technologies guide.You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of FOXO Technologies. If investors know FOXO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about FOXO Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of FOXO Technologies is measured differently than its book value, which is the value of FOXO that is recorded on the company's balance sheet. Investors also form their own opinion of FOXO Technologies' value that differs from its market value or its book value, called intrinsic value, which is FOXO Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FOXO Technologies' market value can be influenced by many factors that don't directly affect FOXO Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FOXO Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if FOXO Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FOXO Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.