Franco Nevada Stock Price History
FNV Stock | USD 138.32 5.66 3.93% |
Below is the normalized historical share price chart for Franco Nevada extending back to December 06, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franco Nevada stands at 138.32, as last reported on the 16th of February 2025, with the highest price reaching 144.06 and the lowest price hitting 138.25 during the day.
If you're considering investing in Franco Stock, it is important to understand the factors that can impact its price. Franco Nevada appears to be very steady, given 3 months investment horizon. Franco Nevada secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Franco Nevada, which you can use to evaluate the volatility of the firm. Please utilize Franco Nevada's Downside Deviation of 1.68, mean deviation of 1.32, and Semi Deviation of 1.51 to check if our risk estimates are consistent with your expectations.
Stock Based Compensation is likely to climb to about 4.9 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 4.2 B in 2025. . At this time, Franco Nevada's Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 19.92 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (39.00). Franco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of December 2007 | 200 Day MA 124.6747 | 50 Day MA 127.125 | Beta 0.664 |
Franco |
Sharpe Ratio = 0.171
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FNV | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Franco Nevada is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franco Nevada by adding it to a well-diversified portfolio.
Price Book 4.4474 | Enterprise Value Ebitda 20.1936 | Price Sales 24.4946 | Shares Float 191 M | Dividend Share 1.42 |
Franco Nevada Stock Price History Chart
There are several ways to analyze Franco Stock price data. The simplest method is using a basic Franco candlestick price chart, which shows Franco Nevada price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 143.98 |
Lowest Price | December 19, 2024 | 115.16 |
Franco Nevada February 16, 2025 Stock Price Synopsis
Various analyses of Franco Nevada's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franco Stock. It can be used to describe the percentage change in the price of Franco Nevada from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franco Stock.Franco Nevada Price Action Indicator | (5.67) | |
Franco Nevada Price Daily Balance Of Power | (0.97) | |
Franco Nevada Price Rate Of Daily Change | 0.96 |
Franco Nevada February 16, 2025 Stock Price Analysis
Franco Stock Price History Data
The price series of Franco Nevada for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 31.05 with a coefficient of variation of 6.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 125.24. The median price for the last 90 days is 122.41. The company completed dividends distribution on 2025-03-13.Open | High | Low | Close | Volume | ||
02/16/2025 | 143.98 | 144.06 | 138.25 | 138.32 | ||
02/14/2025 | 143.98 | 144.06 | 138.25 | 138.32 | 614,397 | |
02/13/2025 | 142.85 | 144.27 | 141.48 | 143.98 | 404,065 | |
02/12/2025 | 141.64 | 143.04 | 140.71 | 142.38 | 553,283 | |
02/11/2025 | 142.50 | 143.29 | 140.80 | 142.78 | 496,669 | |
02/10/2025 | 143.76 | 143.77 | 141.66 | 143.21 | 875,153 | |
02/07/2025 | 142.76 | 142.76 | 140.94 | 141.29 | 560,515 | |
02/06/2025 | 141.75 | 141.85 | 139.91 | 141.74 | 454,792 | |
02/05/2025 | 139.56 | 142.32 | 139.42 | 141.68 | 866,118 | |
02/04/2025 | 138.22 | 139.68 | 137.40 | 137.68 | 684,663 | |
02/03/2025 | 135.47 | 138.86 | 135.16 | 137.10 | 1,127,893 | |
01/31/2025 | 136.40 | 138.34 | 135.81 | 135.96 | 632,410 | |
01/30/2025 | 133.81 | 137.76 | 133.46 | 136.24 | 775,282 | |
01/29/2025 | 130.78 | 132.27 | 130.06 | 131.07 | 1,175,139 | |
01/28/2025 | 129.36 | 130.97 | 129.05 | 130.66 | 433,716 | |
01/27/2025 | 128.28 | 129.75 | 127.20 | 129.21 | 507,590 | |
01/24/2025 | 131.28 | 131.28 | 129.95 | 130.02 | 344,092 | |
01/23/2025 | 129.00 | 129.60 | 127.81 | 129.43 | 613,433 | |
01/22/2025 | 131.46 | 131.97 | 129.58 | 129.90 | 532,802 | |
01/21/2025 | 129.24 | 132.02 | 129.24 | 130.66 | 729,389 | |
01/17/2025 | 124.24 | 126.38 | 123.66 | 125.78 | 542,153 | |
01/16/2025 | 127.52 | 127.52 | 124.67 | 124.81 | 592,796 | |
01/15/2025 | 128.04 | 128.10 | 126.22 | 127.07 | 437,419 | |
01/14/2025 | 124.33 | 126.81 | 124.28 | 126.63 | 358,015 | |
01/13/2025 | 125.92 | 125.92 | 123.88 | 124.33 | 618,260 | |
01/10/2025 | 128.82 | 129.38 | 126.64 | 127.03 | 666,360 | |
01/08/2025 | 123.68 | 127.63 | 123.50 | 127.35 | 1,029,643 | |
01/07/2025 | 122.82 | 125.61 | 122.25 | 123.28 | 821,969 | |
01/06/2025 | 122.59 | 123.20 | 120.67 | 120.72 | 689,800 | |
01/03/2025 | 121.55 | 122.83 | 121.09 | 122.41 | 667,248 | |
01/02/2025 | 119.15 | 121.33 | 118.86 | 121.13 | 525,164 | |
12/31/2024 | 116.56 | 117.77 | 116.19 | 117.59 | 243,422 | |
12/30/2024 | 117.88 | 117.94 | 115.79 | 116.96 | 395,438 | |
12/27/2024 | 117.59 | 118.84 | 116.58 | 118.63 | 399,668 | |
12/26/2024 | 118.60 | 120.38 | 118.34 | 119.00 | 849,408 | |
12/24/2024 | 118.00 | 118.92 | 116.71 | 118.77 | 327,793 | |
12/23/2024 | 116.27 | 117.83 | 115.68 | 117.44 | 500,704 | |
12/20/2024 | 115.11 | 117.36 | 114.81 | 116.21 | 1,233,422 | |
12/19/2024 | 116.09 | 117.84 | 115.00 | 115.16 | 763,035 | |
12/18/2024 | 118.67 | 120.08 | 115.03 | 115.54 | 579,160 | |
12/17/2024 | 118.00 | 119.69 | 118.00 | 119.08 | 504,642 | |
12/16/2024 | 119.48 | 120.61 | 118.64 | 119.26 | 516,368 | |
12/13/2024 | 121.00 | 121.21 | 118.58 | 119.46 | 383,036 | |
12/12/2024 | 122.50 | 122.96 | 121.24 | 121.67 | 524,704 | |
12/11/2024 | 122.37 | 124.61 | 122.37 | 124.45 | 609,644 | |
12/10/2024 | 123.43 | 123.44 | 121.65 | 121.90 | 454,747 | |
12/09/2024 | 122.84 | 125.46 | 121.89 | 122.15 | 399,180 | |
12/06/2024 | 122.96 | 123.14 | 120.09 | 120.65 | 658,211 | |
12/05/2024 | 121.82 | 123.61 | 121.03 | 123.53 | 708,300 | |
12/04/2024 | 121.39 | 123.14 | 121.33 | 121.98 | 332,389 | |
12/03/2024 | 121.80 | 123.84 | 121.80 | 122.25 | 1,632,797 | |
12/02/2024 | 122.32 | 122.32 | 120.74 | 121.01 | 329,375 | |
11/29/2024 | 122.96 | 123.81 | 121.94 | 122.26 | 165,847 | |
11/27/2024 | 123.25 | 124.13 | 121.81 | 122.60 | 335,021 | |
11/26/2024 | 120.98 | 122.61 | 118.90 | 122.21 | 1,261,009 | |
11/25/2024 | 119.85 | 120.93 | 119.45 | 120.22 | 757,671 | |
11/22/2024 | 123.57 | 123.69 | 122.72 | 123.33 | 1,644,955 | |
11/21/2024 | 121.92 | 122.98 | 120.47 | 122.87 | 409,110 | |
11/20/2024 | 120.18 | 121.44 | 119.77 | 121.09 | 365,261 | |
11/19/2024 | 119.88 | 120.95 | 119.21 | 120.90 | 654,038 | |
11/18/2024 | 116.28 | 118.34 | 115.91 | 118.11 | 771,237 |
About Franco Nevada Stock history
Franco Nevada investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franco Nevada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franco Nevada stock prices may prove useful in developing a viable investing in Franco Nevada
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 220.8 M | 169.9 M | |
Net Income Applicable To Common Shares | 805.7 M | 846 M |
Franco Nevada Quarterly Net Working Capital |
|
Franco Nevada Stock Technical Analysis
Franco Nevada technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Franco Nevada Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franco Nevada's price direction in advance. Along with the technical and fundamental analysis of Franco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0893 | |||
Jensen Alpha | 0.1936 | |||
Total Risk Alpha | 0.1915 | |||
Sortino Ratio | 0.1147 | |||
Treynor Ratio | 0.3383 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Franco Stock Analysis
When running Franco Nevada's price analysis, check to measure Franco Nevada's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Franco Nevada is operating at the current time. Most of Franco Nevada's value examination focuses on studying past and present price action to predict the probability of Franco Nevada's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Franco Nevada's price. Additionally, you may evaluate how the addition of Franco Nevada to your portfolios can decrease your overall portfolio volatility.