Franco Nevada Stock Price History

FNV Stock  USD 138.32  5.66  3.93%   
Below is the normalized historical share price chart for Franco Nevada extending back to December 06, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franco Nevada stands at 138.32, as last reported on the 16th of February 2025, with the highest price reaching 144.06 and the lowest price hitting 138.25 during the day.
IPO Date
3rd of December 2007
200 Day MA
124.6747
50 Day MA
127.125
Beta
0.664
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Franco Stock, it is important to understand the factors that can impact its price. Franco Nevada appears to be very steady, given 3 months investment horizon. Franco Nevada secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Franco Nevada, which you can use to evaluate the volatility of the firm. Please utilize Franco Nevada's Downside Deviation of 1.68, mean deviation of 1.32, and Semi Deviation of 1.51 to check if our risk estimates are consistent with your expectations.
  
Stock Based Compensation is likely to climb to about 4.9 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 4.2 B in 2025. . At this time, Franco Nevada's Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 19.92 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (39.00). Franco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.171

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFNV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Franco Nevada is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franco Nevada by adding it to a well-diversified portfolio.
Price Book
4.4474
Enterprise Value Ebitda
20.1936
Price Sales
24.4946
Shares Float
191 M
Dividend Share
1.42

Franco Nevada Stock Price History Chart

There are several ways to analyze Franco Stock price data. The simplest method is using a basic Franco candlestick price chart, which shows Franco Nevada price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 2025143.98
Lowest PriceDecember 19, 2024115.16

Franco Nevada February 16, 2025 Stock Price Synopsis

Various analyses of Franco Nevada's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franco Stock. It can be used to describe the percentage change in the price of Franco Nevada from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franco Stock.
Franco Nevada Price Action Indicator(5.67)
Franco Nevada Price Daily Balance Of Power(0.97)
Franco Nevada Price Rate Of Daily Change 0.96 

Franco Nevada February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franco Nevada intraday prices and daily technical indicators to check the level of noise trading in Franco Stock and then apply it to test your longer-term investment strategies against Franco.

Franco Stock Price History Data

The price series of Franco Nevada for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 31.05 with a coefficient of variation of 6.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 125.24. The median price for the last 90 days is 122.41. The company completed dividends distribution on 2025-03-13.
OpenHighLowCloseVolume
02/16/2025
 143.98  144.06  138.25  138.32 
02/14/2025 143.98  144.06  138.25  138.32  614,397 
02/13/2025 142.85  144.27  141.48  143.98  404,065 
02/12/2025 141.64  143.04  140.71  142.38  553,283 
02/11/2025 142.50  143.29  140.80  142.78  496,669 
02/10/2025 143.76  143.77  141.66  143.21  875,153 
02/07/2025 142.76  142.76  140.94  141.29  560,515 
02/06/2025 141.75  141.85  139.91  141.74  454,792 
02/05/2025 139.56  142.32  139.42  141.68  866,118 
02/04/2025 138.22  139.68  137.40  137.68  684,663 
02/03/2025 135.47  138.86  135.16  137.10  1,127,893 
01/31/2025 136.40  138.34  135.81  135.96  632,410 
01/30/2025 133.81  137.76  133.46  136.24  775,282 
01/29/2025 130.78  132.27  130.06  131.07  1,175,139 
01/28/2025 129.36  130.97  129.05  130.66  433,716 
01/27/2025 128.28  129.75  127.20  129.21  507,590 
01/24/2025 131.28  131.28  129.95  130.02  344,092 
01/23/2025 129.00  129.60  127.81  129.43  613,433 
01/22/2025 131.46  131.97  129.58  129.90  532,802 
01/21/2025 129.24  132.02  129.24  130.66  729,389 
01/17/2025 124.24  126.38  123.66  125.78  542,153 
01/16/2025 127.52  127.52  124.67  124.81  592,796 
01/15/2025 128.04  128.10  126.22  127.07  437,419 
01/14/2025 124.33  126.81  124.28  126.63  358,015 
01/13/2025 125.92  125.92  123.88  124.33  618,260 
01/10/2025 128.82  129.38  126.64  127.03  666,360 
01/08/2025 123.68  127.63  123.50  127.35  1,029,643 
01/07/2025 122.82  125.61  122.25  123.28  821,969 
01/06/2025 122.59  123.20  120.67  120.72  689,800 
01/03/2025 121.55  122.83  121.09  122.41  667,248 
01/02/2025 119.15  121.33  118.86  121.13  525,164 
12/31/2024 116.56  117.77  116.19  117.59  243,422 
12/30/2024 117.88  117.94  115.79  116.96  395,438 
12/27/2024 117.59  118.84  116.58  118.63  399,668 
12/26/2024 118.60  120.38  118.34  119.00  849,408 
12/24/2024 118.00  118.92  116.71  118.77  327,793 
12/23/2024 116.27  117.83  115.68  117.44  500,704 
12/20/2024 115.11  117.36  114.81  116.21  1,233,422 
12/19/2024 116.09  117.84  115.00  115.16  763,035 
12/18/2024 118.67  120.08  115.03  115.54  579,160 
12/17/2024 118.00  119.69  118.00  119.08  504,642 
12/16/2024 119.48  120.61  118.64  119.26  516,368 
12/13/2024 121.00  121.21  118.58  119.46  383,036 
12/12/2024 122.50  122.96  121.24  121.67  524,704 
12/11/2024 122.37  124.61  122.37  124.45  609,644 
12/10/2024 123.43  123.44  121.65  121.90  454,747 
12/09/2024 122.84  125.46  121.89  122.15  399,180 
12/06/2024 122.96  123.14  120.09  120.65  658,211 
12/05/2024 121.82  123.61  121.03  123.53  708,300 
12/04/2024 121.39  123.14  121.33  121.98  332,389 
12/03/2024 121.80  123.84  121.80  122.25  1,632,797 
12/02/2024 122.32  122.32  120.74  121.01  329,375 
11/29/2024 122.96  123.81  121.94  122.26  165,847 
11/27/2024 123.25  124.13  121.81  122.60  335,021 
11/26/2024 120.98  122.61  118.90  122.21  1,261,009 
11/25/2024 119.85  120.93  119.45  120.22  757,671 
11/22/2024 123.57  123.69  122.72  123.33  1,644,955 
11/21/2024 121.92  122.98  120.47  122.87  409,110 
11/20/2024 120.18  121.44  119.77  121.09  365,261 
11/19/2024 119.88  120.95  119.21  120.90  654,038 
11/18/2024 116.28  118.34  115.91  118.11  771,237 

About Franco Nevada Stock history

Franco Nevada investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franco Nevada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franco Nevada stock prices may prove useful in developing a viable investing in Franco Nevada
Last ReportedProjected for Next Year
Common Stock Shares Outstanding220.8 M169.9 M
Net Income Applicable To Common Shares805.7 M846 M

Franco Nevada Quarterly Net Working Capital

1.48 Billion

Franco Nevada Stock Technical Analysis

Franco Nevada technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Franco Nevada technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franco Nevada trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Franco Nevada Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franco Nevada's price direction in advance. Along with the technical and fundamental analysis of Franco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Franco Stock Analysis

When running Franco Nevada's price analysis, check to measure Franco Nevada's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Franco Nevada is operating at the current time. Most of Franco Nevada's value examination focuses on studying past and present price action to predict the probability of Franco Nevada's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Franco Nevada's price. Additionally, you may evaluate how the addition of Franco Nevada to your portfolios can decrease your overall portfolio volatility.