Franklin Bsp Realty Stock Price History

FBRT Stock  USD 13.01  0.15  1.17%   
If you're considering investing in Franklin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Franklin BSP stands at 13.01, as last reported on the 22nd of November, with the highest price reaching 13.06 and the lowest price hitting 12.88 during the day. Franklin BSP Realty secures Sharpe Ratio (or Efficiency) of -0.0036, which denotes the company had a -0.0036% return per unit of standard deviation over the last 3 months. Franklin BSP Realty exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Franklin BSP's Semi Deviation of 1.24, mean deviation of 0.9142, and Downside Deviation of 1.31 to check the risk estimate we provide.
  
At this time, Franklin BSP's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 2.4 B in 2024, whereas Common Stock Total Equity is likely to drop slightly above 696.9 K in 2024. . At this time, Franklin BSP's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 0.89 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.02). Franklin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0036

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFBRT

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Franklin BSP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin BSP by adding Franklin BSP to a well-diversified portfolio.
Price Book
0.8368
Enterprise Value Ebitda
51.7464
Price Sales
6.2026
Shares Float
81.2 M
Dividend Share
1.41

Franklin BSP Stock Price History Chart

There are several ways to analyze Franklin Stock price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin BSP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 202413.36
Lowest PriceSeptember 11, 202412.5

Franklin BSP November 22, 2024 Stock Price Synopsis

Various analyses of Franklin BSP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Stock. It can be used to describe the percentage change in the price of Franklin BSP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Stock.
Franklin BSP Price Rate Of Daily Change 1.01 
Franklin BSP Price Daily Balance Of Power 0.83 
Franklin BSP Price Action Indicator 0.11 
Franklin BSP Accumulation Distribution 4,384 

Franklin BSP November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin BSP intraday prices and daily technical indicators to check the level of noise trading in Franklin Stock and then apply it to test your longer-term investment strategies against Franklin.

Franklin Stock Price History Data

The price series of Franklin BSP for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.86 with a coefficient of variation of 1.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.95. The median price for the last 90 days is 12.95. The company completed dividends distribution on 2024-09-30.
OpenHighLowCloseVolume
11/22/2024 12.88  13.06  12.88  13.01  318,116 
11/21/2024 12.90  12.90  12.78  12.86  228,351 
11/20/2024 12.82  12.94  12.67  12.83  249,853 
11/19/2024 12.76  12.90  12.73  12.90  196,883 
11/18/2024 12.84  12.97  12.80  12.86  282,552 
11/15/2024 12.96  12.96  12.75  12.83  251,052 
11/14/2024 12.95  13.01  12.80  12.85  260,994 
11/13/2024 13.02  13.06  12.88  12.89  325,900 
11/12/2024 13.28  13.32  12.92  12.98  307,475 
11/11/2024 13.32  13.43  13.27  13.33  368,868 
11/08/2024 13.37  13.49  13.13  13.25  483,990 
11/07/2024 13.16  13.39  13.14  13.31  379,649 
11/06/2024 13.32  13.45  12.86  13.21  664,607 
11/05/2024 13.01  13.12  12.71  12.97  523,699 
11/04/2024 13.00  13.07  12.89  12.95  309,879 
11/01/2024 13.13  13.13  12.95  12.98  321,508 
10/31/2024 13.32  13.39  13.01  13.01  299,737 
10/30/2024 13.13  13.43  13.13  13.36  316,998 
10/29/2024 13.00  13.16  12.93  13.14  304,721 
10/28/2024 12.99  13.17  12.95  13.13  250,799 
10/25/2024 13.14  13.19  12.92  12.93  215,590 
10/24/2024 12.94  13.11  12.86  13.11  220,579 
10/23/2024 12.78  12.98  12.78  12.94  162,183 
10/22/2024 12.83  12.90  12.81  12.86  126,628 
10/21/2024 13.05  13.05  12.79  12.82  205,969 
10/18/2024 13.08  13.12  13.00  13.09  181,597 
10/17/2024 13.18  13.18  12.99  13.03  153,199 
10/16/2024 13.00  13.20  13.00  13.15  401,009 
10/15/2024 12.85  12.95  12.85  12.90  313,249 
10/14/2024 12.74  12.86  12.64  12.84  181,910 
10/11/2024 12.76  12.82  12.58  12.73  289,993 
10/10/2024 12.61  12.75  12.58  12.72  357,778 
10/09/2024 12.60  12.75  12.59  12.68  199,922 
10/08/2024 12.63  12.64  12.48  12.58  266,866 
10/07/2024 12.76  12.76  12.53  12.64  389,927 
10/04/2024 12.93  12.93  12.71  12.82  191,306 
10/03/2024 12.71  12.82  12.70  12.80  311,576 
10/02/2024 12.83  12.91  12.72  12.80  230,008 
10/01/2024 13.06  13.06  12.75  12.85  367,605 
09/30/2024 13.09  13.11  12.93  13.06  404,550 
09/27/2024 13.10  13.22  13.05  13.09  321,966 
09/26/2024 13.02  13.02  12.86  12.97  283,381 
09/25/2024 13.16  13.16  12.83  12.83  363,352 
09/24/2024 13.11  13.20  13.06  13.14  223,937 
09/23/2024 13.24  13.32  13.06  13.07  259,569 
09/20/2024 13.23  13.29  13.14  13.19  1,366,007 
09/19/2024 13.34  13.36  13.10  13.29  461,074 
09/18/2024 13.24  13.38  13.06  13.10  332,837 
09/17/2024 13.24  13.35  13.14  13.16  260,148 
09/16/2024 13.10  13.19  12.90  13.11  264,540 
09/13/2024 13.04  13.11  12.93  13.05  216,060 
09/12/2024 12.55  12.96  12.52  12.90  379,048 
09/11/2024 12.53  12.55  12.30  12.50  351,426 
09/10/2024 12.55  12.67  12.45  12.61  217,647 
09/09/2024 12.77  12.82  12.56  12.58  290,834 
09/06/2024 12.87  12.91  12.71  12.78  186,082 
09/05/2024 12.85  12.94  12.74  12.86  181,461 
09/04/2024 12.91  12.94  12.67  12.77  167,663 
09/03/2024 13.20  13.22  12.93  12.97  211,705 
08/30/2024 13.21  13.29  13.07  13.26  269,259 
08/29/2024 13.06  13.20  13.00  13.15  209,110 

About Franklin BSP Stock history

Franklin BSP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin BSP Realty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin BSP stock prices may prove useful in developing a viable investing in Franklin BSP
Last ReportedProjected for Next Year
Common Stock Shares Outstanding82.3 M78.2 M
Net Loss-24.6 M-23.4 M

Franklin BSP Quarterly Net Working Capital

5.25 Billion

Franklin BSP Stock Technical Analysis

Franklin BSP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Franklin BSP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin BSP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Franklin BSP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin BSP's price direction in advance. Along with the technical and fundamental analysis of Franklin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Franklin Stock Analysis

When running Franklin BSP's price analysis, check to measure Franklin BSP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Franklin BSP is operating at the current time. Most of Franklin BSP's value examination focuses on studying past and present price action to predict the probability of Franklin BSP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Franklin BSP's price. Additionally, you may evaluate how the addition of Franklin BSP to your portfolios can decrease your overall portfolio volatility.