Franklin Bsp Realty Stock Price History
FBRT Stock | USD 13.01 0.15 1.17% |
If you're considering investing in Franklin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Franklin BSP stands at 13.01, as last reported on the 22nd of November, with the highest price reaching 13.06 and the lowest price hitting 12.88 during the day. Franklin BSP Realty secures Sharpe Ratio (or Efficiency) of -0.0036, which denotes the company had a -0.0036% return per unit of standard deviation over the last 3 months. Franklin BSP Realty exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Franklin BSP's Semi Deviation of 1.24, mean deviation of 0.9142, and Downside Deviation of 1.31 to check the risk estimate we provide.
At this time, Franklin BSP's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 2.4 B in 2024, whereas Common Stock Total Equity is likely to drop slightly above 696.9 K in 2024. . At this time, Franklin BSP's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 0.89 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.02). Franklin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Franklin |
Sharpe Ratio = -0.0036
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FBRT |
Estimated Market Risk
1.16 actual daily | 10 90% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Franklin BSP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin BSP by adding Franklin BSP to a well-diversified portfolio.
Price Book 0.8368 | Enterprise Value Ebitda 51.7464 | Price Sales 6.2026 | Shares Float 81.2 M | Dividend Share 1.41 |
Franklin BSP Stock Price History Chart
There are several ways to analyze Franklin Stock price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin BSP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 13.36 |
Lowest Price | September 11, 2024 | 12.5 |
Franklin BSP November 22, 2024 Stock Price Synopsis
Various analyses of Franklin BSP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Stock. It can be used to describe the percentage change in the price of Franklin BSP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Stock.Franklin BSP Price Rate Of Daily Change | 1.01 | |
Franklin BSP Price Daily Balance Of Power | 0.83 | |
Franklin BSP Price Action Indicator | 0.11 | |
Franklin BSP Accumulation Distribution | 4,384 |
Franklin BSP November 22, 2024 Stock Price Analysis
Franklin Stock Price History Data
The price series of Franklin BSP for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.86 with a coefficient of variation of 1.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.95. The median price for the last 90 days is 12.95. The company completed dividends distribution on 2024-09-30.Open | High | Low | Close | Volume | ||
11/22/2024 | 12.88 | 13.06 | 12.88 | 13.01 | 318,116 | |
11/21/2024 | 12.90 | 12.90 | 12.78 | 12.86 | 228,351 | |
11/20/2024 | 12.82 | 12.94 | 12.67 | 12.83 | 249,853 | |
11/19/2024 | 12.76 | 12.90 | 12.73 | 12.90 | 196,883 | |
11/18/2024 | 12.84 | 12.97 | 12.80 | 12.86 | 282,552 | |
11/15/2024 | 12.96 | 12.96 | 12.75 | 12.83 | 251,052 | |
11/14/2024 | 12.95 | 13.01 | 12.80 | 12.85 | 260,994 | |
11/13/2024 | 13.02 | 13.06 | 12.88 | 12.89 | 325,900 | |
11/12/2024 | 13.28 | 13.32 | 12.92 | 12.98 | 307,475 | |
11/11/2024 | 13.32 | 13.43 | 13.27 | 13.33 | 368,868 | |
11/08/2024 | 13.37 | 13.49 | 13.13 | 13.25 | 483,990 | |
11/07/2024 | 13.16 | 13.39 | 13.14 | 13.31 | 379,649 | |
11/06/2024 | 13.32 | 13.45 | 12.86 | 13.21 | 664,607 | |
11/05/2024 | 13.01 | 13.12 | 12.71 | 12.97 | 523,699 | |
11/04/2024 | 13.00 | 13.07 | 12.89 | 12.95 | 309,879 | |
11/01/2024 | 13.13 | 13.13 | 12.95 | 12.98 | 321,508 | |
10/31/2024 | 13.32 | 13.39 | 13.01 | 13.01 | 299,737 | |
10/30/2024 | 13.13 | 13.43 | 13.13 | 13.36 | 316,998 | |
10/29/2024 | 13.00 | 13.16 | 12.93 | 13.14 | 304,721 | |
10/28/2024 | 12.99 | 13.17 | 12.95 | 13.13 | 250,799 | |
10/25/2024 | 13.14 | 13.19 | 12.92 | 12.93 | 215,590 | |
10/24/2024 | 12.94 | 13.11 | 12.86 | 13.11 | 220,579 | |
10/23/2024 | 12.78 | 12.98 | 12.78 | 12.94 | 162,183 | |
10/22/2024 | 12.83 | 12.90 | 12.81 | 12.86 | 126,628 | |
10/21/2024 | 13.05 | 13.05 | 12.79 | 12.82 | 205,969 | |
10/18/2024 | 13.08 | 13.12 | 13.00 | 13.09 | 181,597 | |
10/17/2024 | 13.18 | 13.18 | 12.99 | 13.03 | 153,199 | |
10/16/2024 | 13.00 | 13.20 | 13.00 | 13.15 | 401,009 | |
10/15/2024 | 12.85 | 12.95 | 12.85 | 12.90 | 313,249 | |
10/14/2024 | 12.74 | 12.86 | 12.64 | 12.84 | 181,910 | |
10/11/2024 | 12.76 | 12.82 | 12.58 | 12.73 | 289,993 | |
10/10/2024 | 12.61 | 12.75 | 12.58 | 12.72 | 357,778 | |
10/09/2024 | 12.60 | 12.75 | 12.59 | 12.68 | 199,922 | |
10/08/2024 | 12.63 | 12.64 | 12.48 | 12.58 | 266,866 | |
10/07/2024 | 12.76 | 12.76 | 12.53 | 12.64 | 389,927 | |
10/04/2024 | 12.93 | 12.93 | 12.71 | 12.82 | 191,306 | |
10/03/2024 | 12.71 | 12.82 | 12.70 | 12.80 | 311,576 | |
10/02/2024 | 12.83 | 12.91 | 12.72 | 12.80 | 230,008 | |
10/01/2024 | 13.06 | 13.06 | 12.75 | 12.85 | 367,605 | |
09/30/2024 | 13.09 | 13.11 | 12.93 | 13.06 | 404,550 | |
09/27/2024 | 13.10 | 13.22 | 13.05 | 13.09 | 321,966 | |
09/26/2024 | 13.02 | 13.02 | 12.86 | 12.97 | 283,381 | |
09/25/2024 | 13.16 | 13.16 | 12.83 | 12.83 | 363,352 | |
09/24/2024 | 13.11 | 13.20 | 13.06 | 13.14 | 223,937 | |
09/23/2024 | 13.24 | 13.32 | 13.06 | 13.07 | 259,569 | |
09/20/2024 | 13.23 | 13.29 | 13.14 | 13.19 | 1,366,007 | |
09/19/2024 | 13.34 | 13.36 | 13.10 | 13.29 | 461,074 | |
09/18/2024 | 13.24 | 13.38 | 13.06 | 13.10 | 332,837 | |
09/17/2024 | 13.24 | 13.35 | 13.14 | 13.16 | 260,148 | |
09/16/2024 | 13.10 | 13.19 | 12.90 | 13.11 | 264,540 | |
09/13/2024 | 13.04 | 13.11 | 12.93 | 13.05 | 216,060 | |
09/12/2024 | 12.55 | 12.96 | 12.52 | 12.90 | 379,048 | |
09/11/2024 | 12.53 | 12.55 | 12.30 | 12.50 | 351,426 | |
09/10/2024 | 12.55 | 12.67 | 12.45 | 12.61 | 217,647 | |
09/09/2024 | 12.77 | 12.82 | 12.56 | 12.58 | 290,834 | |
09/06/2024 | 12.87 | 12.91 | 12.71 | 12.78 | 186,082 | |
09/05/2024 | 12.85 | 12.94 | 12.74 | 12.86 | 181,461 | |
09/04/2024 | 12.91 | 12.94 | 12.67 | 12.77 | 167,663 | |
09/03/2024 | 13.20 | 13.22 | 12.93 | 12.97 | 211,705 | |
08/30/2024 | 13.21 | 13.29 | 13.07 | 13.26 | 269,259 | |
08/29/2024 | 13.06 | 13.20 | 13.00 | 13.15 | 209,110 |
About Franklin BSP Stock history
Franklin BSP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin BSP Realty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin BSP stock prices may prove useful in developing a viable investing in Franklin BSP
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 82.3 M | 78.2 M | |
Net Loss | -24.6 M | -23.4 M |
Franklin BSP Quarterly Net Working Capital |
|
Franklin BSP Stock Technical Analysis
Franklin BSP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Franklin BSP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin BSP's price direction in advance. Along with the technical and fundamental analysis of Franklin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0309 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.0396 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Franklin Stock Analysis
When running Franklin BSP's price analysis, check to measure Franklin BSP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Franklin BSP is operating at the current time. Most of Franklin BSP's value examination focuses on studying past and present price action to predict the probability of Franklin BSP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Franklin BSP's price. Additionally, you may evaluate how the addition of Franklin BSP to your portfolios can decrease your overall portfolio volatility.