Franklin Electric Co Stock Price History
| FELE Stock | USD 99.35 0.80 0.81% |
Below is the normalized historical share price chart for Franklin Electric Co extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Electric stands at 99.35, as last reported on the 31st of January, with the highest price reaching 100.44 and the lowest price hitting 98.85 during the day.
If you're considering investing in Franklin Stock, it is important to understand the factors that can impact its price. At this point, Franklin Electric is very steady. Franklin Electric secures Sharpe Ratio (or Efficiency) of 0.0146, which denotes the company had a 0.0146 % return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for Franklin Electric Co, which you can use to evaluate the volatility of the firm. Please confirm Franklin Electric's Coefficient Of Variation of (10,156), standard deviation of 1.85, and Mean Deviation of 1.17 to check if the risk estimate we provide is consistent with the expected return of 0.0254%.
At present, Franklin Electric's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 416.2 M, whereas Common Stock Total Equity is forecasted to decline to about 3 M. . At present, Franklin Electric's Price To Operating Cash Flows Ratio is projected to increase based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 22.51, whereas Price Earnings Ratio is forecasted to decline to 15.08. Franklin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 100.8819 | 50 Day MA 101.9874 | Beta 0.955 |
Franklin |
Sharpe Ratio = 0.0146
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FELE |
Estimated Market Risk
| 1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Franklin Electric is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Electric by adding it to a well-diversified portfolio.
Price Book 3.5463 | Enterprise Value Ebitda 15.1912 | Price Sales 2.2598 | Shares Float 39.4 M | Dividend Share 0.975 |
Franklin Electric Stock Price History Chart
There are several ways to analyze Franklin Stock price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 110.4 |
| Lowest Price | January 10, 2025 | 93.38 |
Franklin Electric January 31, 2025 Stock Price Synopsis
Various analyses of Franklin Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Stock. It can be used to describe the percentage change in the price of Franklin Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Stock.| Franklin Electric Price Action Indicator | 0.10 | |
| Franklin Electric Accumulation Distribution | 2,442 | |
| Franklin Electric Price Daily Balance Of Power | 0.50 | |
| Franklin Electric Price Rate Of Daily Change | 1.01 |
Franklin Electric January 31, 2025 Stock Price Analysis
Franklin Stock Price History Data
The price series of Franklin Electric for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 17.02 with a coefficient of variation of 4.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 102.16. The median price for the last 90 days is 100.87. The company completed 2:1 stock split on 19th of March 2013. Franklin Electric completed dividends distribution on 2025-02-06.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 99.33 | 100.44 | 98.85 | 99.35 | 154,270 | |
| 01/29/2025 | 98.55 | 99.99 | 98.11 | 98.55 | 251,929 | |
| 01/28/2025 | 99.15 | 100.09 | 99.08 | 99.20 | 185,339 | |
| 01/27/2025 | 98.77 | 100.43 | 98.47 | 99.73 | 317,619 | |
| 01/24/2025 | 98.54 | 99.15 | 97.97 | 98.57 | 203,236 | |
| 01/23/2025 | 99.54 | 100.25 | 98.47 | 99.03 | 142,746 | |
| 01/22/2025 | 100.21 | 100.92 | 99.71 | 99.85 | 134,849 | |
| 01/21/2025 | 99.83 | 101.24 | 99.34 | 100.87 | 193,767 | |
| 01/17/2025 | 99.22 | 99.77 | 98.73 | 98.89 | 171,573 | |
| 01/16/2025 | 97.20 | 98.92 | 97.00 | 98.14 | 225,649 | |
| 01/15/2025 | 99.46 | 99.46 | 97.75 | 97.76 | 146,637 | |
| 01/14/2025 | 96.00 | 97.62 | 95.96 | 97.38 | 171,588 | |
| 01/13/2025 | 92.23 | 96.19 | 92.20 | 95.76 | 177,537 | |
| 01/10/2025 | 93.43 | 94.12 | 92.88 | 93.38 | 194,201 | |
| 01/08/2025 | 94.20 | 95.14 | 93.09 | 95.00 | 123,689 | |
| 01/07/2025 | 96.59 | 97.55 | 93.92 | 94.90 | 163,960 | |
| 01/06/2025 | 96.46 | 97.56 | 95.97 | 96.42 | 146,241 | |
| 01/03/2025 | 95.89 | 97.72 | 95.04 | 96.40 | 132,797 | |
| 01/02/2025 | 98.12 | 98.12 | 95.62 | 95.88 | 118,577 | |
| 12/31/2024 | 98.07 | 98.69 | 97.24 | 97.45 | 95,410 | |
| 12/30/2024 | 97.43 | 98.16 | 96.12 | 97.28 | 214,919 | |
| 12/27/2024 | 98.59 | 99.08 | 97.26 | 97.95 | 106,422 | |
| 12/26/2024 | 98.75 | 99.40 | 98.05 | 99.05 | 94,511 | |
| 12/24/2024 | 97.88 | 98.90 | 97.42 | 98.90 | 36,783 | |
| 12/23/2024 | 98.23 | 98.75 | 97.07 | 97.85 | 113,686 | |
| 12/20/2024 | 97.55 | 99.92 | 97.30 | 98.37 | 737,667 | |
| 12/19/2024 | 99.79 | 101.11 | 98.59 | 98.72 | 167,546 | |
| 12/18/2024 | 104.31 | 104.31 | 99.10 | 99.31 | 221,053 | |
| 12/17/2024 | 104.38 | 104.88 | 103.71 | 103.99 | 144,479 | |
| 12/16/2024 | 104.69 | 105.83 | 104.51 | 105.09 | 222,243 | |
| 12/13/2024 | 105.32 | 105.68 | 103.91 | 105.11 | 159,009 | |
| 12/12/2024 | 107.04 | 107.04 | 105.73 | 105.93 | 94,185 | |
| 12/11/2024 | 108.84 | 109.97 | 107.22 | 107.36 | 259,361 | |
| 12/10/2024 | 107.66 | 108.37 | 105.66 | 107.79 | 126,193 | |
| 12/09/2024 | 106.67 | 108.00 | 106.67 | 107.43 | 87,717 | |
| 12/06/2024 | 107.46 | 109.34 | 106.20 | 106.57 | 89,680 | |
| 12/05/2024 | 107.69 | 108.30 | 106.61 | 106.97 | 96,918 | |
| 12/04/2024 | 107.40 | 108.74 | 107.37 | 107.89 | 166,415 | |
| 12/03/2024 | 108.67 | 110.42 | 106.62 | 107.60 | 170,939 | |
| 12/02/2024 | 108.33 | 109.89 | 106.82 | 108.36 | 194,314 | |
| 11/29/2024 | 107.47 | 108.80 | 107.03 | 108.30 | 197,174 | |
| 11/27/2024 | 108.26 | 110.25 | 106.69 | 107.17 | 136,755 | |
| 11/26/2024 | 109.70 | 110.58 | 107.83 | 108.04 | 154,384 | |
| 11/25/2024 | 109.95 | 111.94 | 109.95 | 110.40 | 307,083 | |
| 11/22/2024 | 107.37 | 109.17 | 106.90 | 109.06 | 135,046 | |
| 11/21/2024 | 104.95 | 106.84 | 104.89 | 106.64 | 122,964 | |
| 11/20/2024 | 105.02 | 105.33 | 103.44 | 104.83 | 149,858 | |
| 11/19/2024 | 104.76 | 105.86 | 104.76 | 105.34 | 137,069 | |
| 11/18/2024 | 106.20 | 108.75 | 105.47 | 106.12 | 92,676 | |
| 11/15/2024 | 107.11 | 107.23 | 105.59 | 106.09 | 105,242 | |
| 11/14/2024 | 109.33 | 109.88 | 106.28 | 106.70 | 114,239 | |
| 11/13/2024 | 109.26 | 110.11 | 108.61 | 109.16 | 152,376 | |
| 11/12/2024 | 109.71 | 110.47 | 108.45 | 108.81 | 307,072 | |
| 11/11/2024 | 109.04 | 110.36 | 108.59 | 110.17 | 134,053 | |
| 11/08/2024 | 108.62 | 108.80 | 107.19 | 107.80 | 227,645 | |
| 11/07/2024 | 109.75 | 109.75 | 107.32 | 108.42 | 324,062 | |
| 11/06/2024 | 107.63 | 110.72 | 104.23 | 109.78 | 413,075 | |
| 11/05/2024 | 98.37 | 100.88 | 98.37 | 100.57 | 211,098 | |
| 11/04/2024 | 97.38 | 99.59 | 97.38 | 98.71 | 260,083 | |
| 11/01/2024 | 95.86 | 97.41 | 95.77 | 97.28 | 197,827 | |
| 10/31/2024 | 95.63 | 97.07 | 95.35 | 95.49 | 250,094 |
About Franklin Electric Stock history
Franklin Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Electric stock prices may prove useful in developing a viable investing in Franklin Electric
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 42.2 M | 38.5 M | |
| Net Income Applicable To Common Shares | 215.4 M | 226.2 M |
Franklin Electric Quarterly Net Working Capital |
|
Franklin Electric Stock Technical Analysis
Franklin Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Franklin Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Electric's price direction in advance. Along with the technical and fundamental analysis of Franklin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.23) | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Franklin Stock analysis
When running Franklin Electric's price analysis, check to measure Franklin Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Franklin Electric is operating at the current time. Most of Franklin Electric's value examination focuses on studying past and present price action to predict the probability of Franklin Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Franklin Electric's price. Additionally, you may evaluate how the addition of Franklin Electric to your portfolios can decrease your overall portfolio volatility.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |