Franklin Street Properties Stock Price History
FSP Stock | USD 1.92 0.02 1.03% |
Below is the normalized historical share price chart for Franklin Street Properties extending back to June 02, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Street stands at 1.92, as last reported on the 26th of November, with the highest price reaching 2.00 and the lowest price hitting 1.91 during the day.
If you're considering investing in Franklin Stock, it is important to understand the factors that can impact its price. Franklin Street appears to be very risky, given 3 months investment horizon. Franklin Street Prop secures Sharpe Ratio (or Efficiency) of 0.0662, which denotes the company had a 0.0662% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Franklin Street Properties, which you can use to evaluate the volatility of the firm. Please utilize Franklin Street's Semi Deviation of 2.46, downside deviation of 2.79, and Mean Deviation of 2.42 to check if our risk estimates are consistent with your expectations.
At this time, Franklin Street's Total Stockholder Equity is relatively stable compared to the past year. As of 11/26/2024, Liabilities And Stockholders Equity is likely to grow to about 1.3 B, while Common Stock Total Equity is likely to drop 9,219. . At this time, Franklin Street's Price To Sales Ratio is relatively stable compared to the past year. As of 11/26/2024, Price Earnings To Growth Ratio is likely to grow to 0, while Price To Free Cash Flows Ratio is likely to drop (20.17). Franklin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of June 2005 | 200 Day MA 1.8592 | 50 Day MA 1.7706 | Beta 0.791 |
Franklin |
Sharpe Ratio = 0.0662
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FSP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.04 actual daily | 27 73% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Franklin Street is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Street by adding it to a well-diversified portfolio.
Price Book 0.3019 | Enterprise Value Ebitda 12.3511 | Price Sales 1.5882 | Shares Float 79.3 M | Dividend Share 0.04 |
Franklin Street Stock Price History Chart
There are several ways to analyze Franklin Stock price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Street price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 1.96 |
Lowest Price | October 10, 2024 | 1.58 |
Franklin Street November 26, 2024 Stock Price Synopsis
Various analyses of Franklin Street's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Stock. It can be used to describe the percentage change in the price of Franklin Street from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Stock.Franklin Street Price Action Indicator | (0.05) | |
Franklin Street Price Rate Of Daily Change | 0.99 | |
Franklin Street Price Daily Balance Of Power | (0.22) | |
Franklin Street Accumulation Distribution | 13,227 |
Franklin Street November 26, 2024 Stock Price Analysis
Franklin Stock Price History Data
The price series of Franklin Street for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.38 with a coefficient of variation of 6.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.75. The median price for the last 90 days is 1.74. The company completed dividends distribution on 2024-10-18.Open | High | Low | Close | Volume | ||
11/25/2024 | 1.96 | 2.00 | 1.91 | 1.92 | 293,943 | |
11/22/2024 | 1.98 | 2.00 | 1.90 | 1.94 | 363,957 | |
11/21/2024 | 1.81 | 1.98 | 1.79 | 1.95 | 448,860 | |
11/20/2024 | 1.86 | 1.86 | 1.78 | 1.78 | 111,259 | |
11/19/2024 | 1.83 | 1.89 | 1.80 | 1.85 | 234,858 | |
11/18/2024 | 1.82 | 1.85 | 1.78 | 1.84 | 192,518 | |
11/15/2024 | 1.84 | 1.87 | 1.82 | 1.83 | 241,178 | |
11/14/2024 | 1.86 | 1.91 | 1.82 | 1.82 | 283,416 | |
11/13/2024 | 1.91 | 1.92 | 1.86 | 1.87 | 310,816 | |
11/12/2024 | 1.89 | 1.96 | 1.89 | 1.92 | 301,784 | |
11/11/2024 | 1.95 | 1.98 | 1.89 | 1.90 | 413,795 | |
11/08/2024 | 1.94 | 1.96 | 1.89 | 1.96 | 799,854 | |
11/07/2024 | 1.96 | 1.97 | 1.92 | 1.93 | 527,774 | |
11/06/2024 | 1.98 | 1.98 | 1.91 | 1.95 | 712,169 | |
11/05/2024 | 1.93 | 1.96 | 1.85 | 1.87 | 241,059 | |
11/04/2024 | 1.94 | 1.97 | 1.88 | 1.95 | 680,336 | |
11/01/2024 | 1.80 | 1.92 | 1.79 | 1.92 | 944,212 | |
10/31/2024 | 1.77 | 1.83 | 1.72 | 1.77 | 792,580 | |
10/30/2024 | 1.83 | 1.87 | 1.76 | 1.77 | 376,009 | |
10/29/2024 | 1.77 | 1.85 | 1.77 | 1.85 | 1,072,856 | |
10/28/2024 | 1.78 | 1.85 | 1.78 | 1.80 | 659,274 | |
10/25/2024 | 1.80 | 1.82 | 1.75 | 1.75 | 215,257 | |
10/24/2024 | 1.77 | 1.82 | 1.76 | 1.80 | 213,021 | |
10/23/2024 | 1.75 | 1.78 | 1.73 | 1.76 | 327,469 | |
10/22/2024 | 1.75 | 1.78 | 1.73 | 1.77 | 272,568 | |
10/21/2024 | 1.77 | 1.77 | 1.68 | 1.74 | 448,244 | |
10/18/2024 | 1.76 | 1.79 | 1.75 | 1.76 | 645,560 | |
10/17/2024 | 1.67 | 1.75 | 1.65 | 1.75 | 672,044 | |
10/16/2024 | 1.63 | 1.68 | 1.55 | 1.68 | 1,209,396 | |
10/15/2024 | 1.62 | 1.66 | 1.59 | 1.62 | 482,131 | |
10/14/2024 | 1.61 | 1.63 | 1.58 | 1.60 | 189,600 | |
10/11/2024 | 1.58 | 1.63 | 1.57 | 1.59 | 478,868 | |
10/10/2024 | 1.62 | 1.65 | 1.57 | 1.58 | 638,826 | |
10/09/2024 | 1.61 | 1.64 | 1.57 | 1.63 | 763,027 | |
10/08/2024 | 1.63 | 1.66 | 1.59 | 1.62 | 1,093,864 | |
10/07/2024 | 1.60 | 1.63 | 1.58 | 1.62 | 700,750 | |
10/04/2024 | 1.63 | 1.65 | 1.61 | 1.63 | 100,828 | |
10/03/2024 | 1.63 | 1.65 | 1.59 | 1.59 | 152,887 | |
10/02/2024 | 1.69 | 1.73 | 1.64 | 1.66 | 376,087 | |
10/01/2024 | 1.74 | 1.75 | 1.66 | 1.68 | 747,625 | |
09/30/2024 | 1.70 | 1.76 | 1.68 | 1.76 | 310,277 | |
09/27/2024 | 1.73 | 1.73 | 1.62 | 1.69 | 765,609 | |
09/26/2024 | 1.74 | 1.74 | 1.69 | 1.71 | 353,884 | |
09/25/2024 | 1.70 | 1.73 | 1.67 | 1.70 | 264,845 | |
09/24/2024 | 1.72 | 1.74 | 1.68 | 1.72 | 299,364 | |
09/23/2024 | 1.81 | 1.81 | 1.69 | 1.71 | 160,468 | |
09/20/2024 | 1.71 | 1.80 | 1.71 | 1.78 | 1,054,748 | |
09/19/2024 | 1.77 | 1.78 | 1.72 | 1.78 | 225,833 | |
09/18/2024 | 1.72 | 1.81 | 1.70 | 1.71 | 299,336 | |
09/17/2024 | 1.73 | 1.74 | 1.70 | 1.73 | 187,265 | |
09/16/2024 | 1.73 | 1.73 | 1.67 | 1.70 | 140,263 | |
09/13/2024 | 1.72 | 1.74 | 1.68 | 1.71 | 228,554 | |
09/12/2024 | 1.63 | 1.71 | 1.62 | 1.71 | 677,624 | |
09/11/2024 | 1.65 | 1.65 | 1.60 | 1.61 | 146,438 | |
09/10/2024 | 1.62 | 1.69 | 1.60 | 1.68 | 137,332 | |
09/09/2024 | 1.62 | 1.64 | 1.60 | 1.61 | 141,238 | |
09/06/2024 | 1.66 | 1.66 | 1.63 | 1.63 | 179,086 | |
09/05/2024 | 1.75 | 1.75 | 1.65 | 1.65 | 167,052 | |
09/04/2024 | 1.74 | 1.75 | 1.70 | 1.73 | 177,872 | |
09/03/2024 | 1.80 | 1.81 | 1.69 | 1.76 | 438,052 | |
08/30/2024 | 1.75 | 1.81 | 1.74 | 1.81 | 527,642 |
About Franklin Street Stock history
Franklin Street investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Street Prop will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Street stock prices may prove useful in developing a viable investing in Franklin Street
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 103.4 M | 82.2 M | |
Net Income Applicable To Common Shares | 984.6 K | 935.4 K |
Franklin Street Quarterly Net Working Capital |
|
Franklin Street Stock Technical Analysis
Franklin Street technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Franklin Street Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Street's price direction in advance. Along with the technical and fundamental analysis of Franklin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0899 | |||
Jensen Alpha | 0.147 | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | 0.0754 | |||
Treynor Ratio | 0.2171 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Franklin Stock Analysis
When running Franklin Street's price analysis, check to measure Franklin Street's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Franklin Street is operating at the current time. Most of Franklin Street's value examination focuses on studying past and present price action to predict the probability of Franklin Street's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Franklin Street's price. Additionally, you may evaluate how the addition of Franklin Street to your portfolios can decrease your overall portfolio volatility.