Freightos Limited Warrants Stock Price History
CRGOW Stock | 0.21 0.00 0.000005% |
If you're considering investing in Freightos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Freightos Limited stands at 0.21, as last reported on the 30th of January, with the highest price reaching 0.21 and the lowest price hitting 0.20 during the day. Freightos Limited is out of control given 3 months investment horizon. Freightos Limited secures Sharpe Ratio (or Efficiency) of 0.28, which denotes the company had a 0.28 % return per unit of risk over the last 3 months. We were able to break down and interpolate data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 3.52% are justified by taking the suggested risk. Use Freightos Limited Coefficient Of Variation of 573.6, downside deviation of 16.56, and Mean Deviation of 12.37 to evaluate company specific risk that cannot be diversified away.
At this time, Freightos Limited's Total Stockholder Equity is fairly stable compared to the past year. Issuance Of Capital Stock is likely to climb to about 91.8 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 30 M in 2025. . Price Earnings To Growth Ratio is likely to climb to 0.17 in 2025, whereas Price To Sales Ratio is likely to drop 8.06 in 2025. Freightos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Freightos |
Sharpe Ratio = 0.2755
Best Portfolio | Best Equity | |||
Good Returns | CRGOW | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
12.79 actual daily | 96 96% of assets are less volatile |
Expected Return
3.52 actual daily | 70 70% of assets have lower returns |
Risk-Adjusted Return
0.28 actual daily | 21 79% of assets perform better |
Based on monthly moving average Freightos Limited is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Freightos Limited by adding it to a well-diversified portfolio.
Freightos Limited Stock Price History Chart
There are several ways to analyze Freightos Stock price data. The simplest method is using a basic Freightos candlestick price chart, which shows Freightos Limited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 0.25 |
Lowest Price | September 5, 2024 | 0.0 |
Freightos Limited January 30, 2025 Stock Price Synopsis
Various analyses of Freightos Limited's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Freightos Stock. It can be used to describe the percentage change in the price of Freightos Limited from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Freightos Stock.Freightos Limited Price Rate Of Daily Change | 1.00 | |
Freightos Limited Accumulation Distribution | 1,317 |
Freightos Limited January 30, 2025 Stock Price Analysis
Freightos Stock Price History Data
The price series of Freightos Limited for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.25 with a coefficient of variation of 45.84. The prices are distributed with arithmetic mean of 0.13. The median price for the last 90 days is 0.15.Open | High | Low | Close | Volume | ||
01/30/2025 | 0.21 | 0.21 | 0.20 | 0.21 | 27,648 | |
01/29/2025 | 0.21 | 0.22 | 0.20 | 0.21 | 8,124 | |
01/28/2025 | 0.21 | 0.23 | 0.21 | 0.23 | 1,569 | |
01/27/2025 | 0.23 | 0.23 | 0.22 | 0.23 | 64,970 | |
01/24/2025 | 0.25 | 0.25 | 0.22 | 0.23 | 1,921 | |
01/23/2025 | 0.25 | 0.25 | 0.18 | 0.25 | 38,594 | |
01/22/2025 | 0.25 | 0.25 | 0.22 | 0.22 | 113,679 | |
01/21/2025 | 0.23 | 0.25 | 0.22 | 0.22 | 34,349 | |
01/17/2025 | 0.17 | 0.30 | 0.17 | 0.22 | 314,372 | |
01/16/2025 | 0.17 | 0.19 | 0.16 | 0.17 | 106,730 | |
01/15/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 37,476 | |
01/14/2025 | 0.16 | 0.18 | 0.15 | 0.18 | 7,481 | |
01/13/2025 | 0.16 | 0.18 | 0.16 | 0.17 | 6,628 | |
01/10/2025 | 0.16 | 0.18 | 0.15 | 0.17 | 105,319 | |
01/08/2025 | 0.16 | 0.18 | 0.15 | 0.18 | 33,101 | |
01/07/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 1,600 | |
01/06/2025 | 0.17 | 0.18 | 0.14 | 0.16 | 29,729 | |
01/03/2025 | 0.16 | 0.18 | 0.16 | 0.18 | 200.00 | |
12/31/2024 | 0.17 | 0.18 | 0.16 | 0.17 | 901.00 | |
12/27/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 100.00 | |
12/26/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 2,250 | |
12/24/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 200.00 | |
12/23/2024 | 0.14 | 0.17 | 0.14 | 0.15 | 23,748 | |
12/20/2024 | 0.14 | 0.16 | 0.13 | 0.16 | 4,082 | |
12/16/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 75.00 | |
12/13/2024 | 0.11 | 0.15 | 0.11 | 0.15 | 602.00 | |
12/04/2024 | 0.13 | 0.16 | 0.13 | 0.16 | 1.00 | |
12/03/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
12/02/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 496.00 | |
11/29/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 215.00 | |
11/26/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 810.00 | |
11/25/2024 | 0.14 | 0.15 | 0.13 | 0.15 | 857.00 | |
11/22/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 245.00 | |
11/21/2024 | 0.16 | 0.18 | 0.16 | 0.18 | 500.00 | |
11/18/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 33.00 | |
11/15/2024 | 0.11 | 0.16 | 0.11 | 0.16 | 42,608 | |
11/11/2024 | 0.13 | 0.17 | 0.13 | 0.17 | 112,199 | |
11/08/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 7,787 | |
11/07/2024 | 0.08 | 0.13 | 0.08 | 0.13 | 3,900 | |
11/06/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 405.00 | |
11/05/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2,650 | |
11/01/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 117.00 | |
10/31/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 117.00 | |
10/28/2024 | 0.08 | 0.08 | 0.06 | 0.07 | 16,263 | |
10/24/2024 | 0.07 | 0.09 | 0.07 | 0.09 | 332.00 | |
10/22/2024 | 0.07 | 0.09 | 0.07 | 0.09 | 415.00 | |
10/21/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 15,859 | |
10/09/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1,477 | |
10/08/2024 | 0.1 | 0.1 | 0.08 | 0.08 | 10,019 | |
10/07/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2.00 | |
10/04/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 7,766 | |
10/03/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 364.00 | |
09/30/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 2,078 | |
09/27/2024 | 0.11 | 0.11 | 0.09 | 0.09 | 25,419 | |
09/26/2024 | 0.06 | 0.07 | 0.05 | 0.06 | 26,449 | |
09/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 444.00 | |
09/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 13,029 | |
09/19/2024 | 0.10 | 0.10 | 0.09 | 0.09 | 1,184 | |
09/12/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 17,225 | |
09/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/05/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 |
About Freightos Limited Stock history
Freightos Limited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Freightos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Freightos Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Freightos Limited stock prices may prove useful in developing a viable investing in Freightos Limited
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 51.6 M | 30 M |
Freightos Limited Stock Technical Analysis
Freightos Limited technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Freightos Limited Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Freightos Limited's price direction in advance. Along with the technical and fundamental analysis of Freightos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Freightos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1558 | |||
Jensen Alpha | 3.33 | |||
Total Risk Alpha | 1.52 | |||
Sortino Ratio | 0.1845 | |||
Treynor Ratio | (1.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Freightos Stock Analysis
When running Freightos Limited's price analysis, check to measure Freightos Limited's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Freightos Limited is operating at the current time. Most of Freightos Limited's value examination focuses on studying past and present price action to predict the probability of Freightos Limited's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Freightos Limited's price. Additionally, you may evaluate how the addition of Freightos Limited to your portfolios can decrease your overall portfolio volatility.