Frequency Electronics Stock Price History

FEIM Stock  USD 13.29  0.20  1.53%   
Below is the normalized historical share price chart for Frequency Electronics extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Frequency Electronics stands at 13.29, as last reported on the 25th of November, with the highest price reaching 13.34 and the lowest price hitting 13.05 during the day.
IPO Date
1st of September 1983
200 Day MA
11.1677
50 Day MA
12.5266
Beta
0.385
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Frequency Stock, it is important to understand the factors that can impact its price. Frequency Electronics secures Sharpe Ratio (or Efficiency) of -0.0625, which denotes the company had a -0.0625% return per unit of risk over the last 3 months. Frequency Electronics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Frequency Electronics' Standard Deviation of 1.8, mean deviation of 1.26, and Variance of 3.25 to check the risk estimate we provide.
  
At this time, Frequency Electronics' Total Stockholder Equity is very stable compared to the past year. As of the 25th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 99.8 M, while Other Stockholder Equity is likely to drop about 47.6 M. . At this time, Frequency Electronics' Price Sales Ratio is very stable compared to the past year. As of the 25th of November 2024, Price Fair Value is likely to grow to 2.40, while Price Earnings Ratio is likely to drop 15.46. Frequency Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0625

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFEIM

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Frequency Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Frequency Electronics by adding Frequency Electronics to a well-diversified portfolio.
Price Book
3.7718
Enterprise Value Ebitda
18.8752
Price Sales
2.1613
Shares Float
6.7 M
Wall Street Target Price
17

Frequency Electronics Stock Price History Chart

There are several ways to analyze Frequency Stock price data. The simplest method is using a basic Frequency candlestick price chart, which shows Frequency Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202414.1
Lowest PriceOctober 7, 202411.85

Frequency Electronics November 25, 2024 Stock Price Synopsis

Various analyses of Frequency Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Frequency Stock. It can be used to describe the percentage change in the price of Frequency Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Frequency Stock.
Frequency Electronics Price Daily Balance Of Power 0.69 
Frequency Electronics Price Rate Of Daily Change 1.02 
Frequency Electronics Price Action Indicator 0.19 
Frequency Electronics Accumulation Distribution 896.37 

Frequency Electronics November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Frequency Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Frequency Electronics intraday prices and daily technical indicators to check the level of noise trading in Frequency Stock and then apply it to test your longer-term investment strategies against Frequency.

Frequency Stock Price History Data

The price series of Frequency Electronics for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.37 with a coefficient of variation of 5.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.81. The median price for the last 90 days is 12.68. The company completed 3:2 stock split on 2nd of December 1997. Frequency Electronics completed dividends distribution on 2024-08-08.
OpenHighLowCloseVolume
11/25/2024 13.05  13.34  13.05  13.29  41,233 
11/22/2024 13.22  13.37  13.07  13.09  28,662 
11/21/2024 13.28  13.39  13.14  13.14  15,264 
11/20/2024 13.00  13.19  13.00  13.12  23,706 
11/19/2024 12.72  13.25  12.72  12.99  27,511 
11/18/2024 12.98  13.24  12.83  12.86  26,776 
11/15/2024 12.89  12.89  12.62  12.86  15,985 
11/14/2024 13.04  13.04  12.69  12.89  18,053 
11/13/2024 13.01  13.20  12.85  12.98  22,648 
11/12/2024 13.05  13.32  12.88  12.91  23,471 
11/11/2024 13.18  13.29  12.84  13.09  24,700 
11/08/2024 12.91  13.35  12.91  13.14  35,197 
11/07/2024 12.77  13.02  12.58  12.82  16,885 
11/06/2024 13.17  13.37  12.60  12.60  131,140 
11/05/2024 12.66  12.97  12.65  12.77  9,334 
11/04/2024 12.79  12.85  12.47  12.62  24,375 
11/01/2024 12.57  12.75  12.50  12.67  17,874 
10/31/2024 12.55  12.67  12.38  12.62  15,583 
10/30/2024 12.46  12.81  12.46  12.68  8,641 
10/29/2024 12.49  12.79  12.34  12.64  15,754 
10/28/2024 12.17  12.72  12.17  12.58  13,296 
10/25/2024 12.37  12.40  12.20  12.28  12,906 
10/24/2024 12.45  12.53  12.26  12.42  24,925 
10/23/2024 12.47  12.87  12.18  12.26  21,508 
10/22/2024 12.87  12.87  12.54  12.55  20,569 
10/21/2024 12.76  13.11  12.55  12.55  35,638 
10/18/2024 12.73  12.92  12.67  12.84  9,677 
10/17/2024 12.82  12.86  12.73  12.73  13,363 
10/16/2024 13.00  13.00  12.87  12.89  12,534 
10/15/2024 12.80  13.07  12.80  12.90  12,271 
10/14/2024 12.79  13.23  12.63  12.81  32,649 
10/11/2024 12.53  13.04  12.17  12.85  38,173 
10/10/2024 12.32  12.45  12.15  12.45  7,035 
10/09/2024 12.51  12.51  12.25  12.44  26,590 
10/08/2024 11.79  12.49  11.78  12.36  25,654 
10/07/2024 12.11  12.11  11.85  11.85  13,728 
10/04/2024 11.99  12.20  11.94  12.06  19,171 
10/03/2024 11.96  12.06  11.90  12.00  13,292 
10/02/2024 12.17  12.46  12.05  12.12  16,630 
10/01/2024 11.91  12.30  11.71  12.29  44,080 
09/30/2024 11.78  12.14  11.74  12.08  62,353 
09/27/2024 11.95  12.02  11.84  11.88  27,874 
09/26/2024 12.09  12.22  11.89  11.92  20,332 
09/25/2024 11.98  12.33  11.98  12.11  18,956 
09/24/2024 12.07  12.07  11.83  11.94  26,464 
09/23/2024 12.05  12.14  11.89  11.96  50,695 
09/20/2024 12.13  12.26  12.00  12.05  115,288 
09/19/2024 12.00  12.35  11.98  12.16  59,370 
09/18/2024 12.30  12.54  11.98  11.98  82,721 
09/17/2024 12.20  12.60  12.20  12.34  56,974 
09/16/2024 12.68  12.68  12.08  12.19  42,540 
09/13/2024 12.66  12.85  12.52  12.66  25,318 
09/12/2024 12.50  12.60  12.15  12.54  119,889 
09/11/2024 12.32  12.95  11.90  12.61  255,100 
09/10/2024 14.03  14.03  13.34  13.73  170,047 
09/09/2024 13.63  14.25  13.63  13.74  60,828 
09/06/2024 14.06  14.14  13.25  13.74  53,932 
09/05/2024 14.08  14.22  13.80  14.10  68,180 
09/04/2024 13.87  14.18  13.64  14.09  46,304 
09/03/2024 14.14  14.31  13.54  13.94  45,733 
08/30/2024 14.00  14.10  13.70  14.10  33,544 

About Frequency Electronics Stock history

Frequency Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Frequency is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Frequency Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Frequency Electronics stock prices may prove useful in developing a viable investing in Frequency Electronics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.4 M9.3 M
Net Loss-5 M-4.7 M

Frequency Electronics Quarterly Net Working Capital

20.53 Million

Frequency Electronics Stock Technical Analysis

Frequency Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Frequency Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Frequency Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Frequency Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Frequency Electronics' price direction in advance. Along with the technical and fundamental analysis of Frequency Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Frequency to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Frequency Electronics is a strong investment it is important to analyze Frequency Electronics' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Frequency Electronics' future performance. For an informed investment choice regarding Frequency Stock, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Frequency Electronics. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
To learn how to invest in Frequency Stock, please use our How to Invest in Frequency Electronics guide.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Is Electronic Equipment, Instruments & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Frequency Electronics. If investors know Frequency will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Frequency Electronics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.394
Earnings Share
0.62
Revenue Per Share
6.119
Return On Assets
0.0415
Return On Equity
0.175
The market value of Frequency Electronics is measured differently than its book value, which is the value of Frequency that is recorded on the company's balance sheet. Investors also form their own opinion of Frequency Electronics' value that differs from its market value or its book value, called intrinsic value, which is Frequency Electronics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Frequency Electronics' market value can be influenced by many factors that don't directly affect Frequency Electronics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Frequency Electronics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Frequency Electronics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Frequency Electronics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.