Frequency Electronics Stock Price History
| FEIM Stock | USD 50.96 1.94 3.67% |
Below is the normalized historical share price chart for Frequency Electronics extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Frequency Electronics stands at 50.96, as last reported on the 10th of February, with the highest price reaching 50.96 and the lowest price hitting 50.96 during the day.
If you're considering investing in Frequency Stock, it is important to understand the factors that can impact its price. Frequency Electronics is very steady given 3 months investment horizon. Frequency Electronics secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2 % return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-six different technical indicators, which can help you to evaluate if expected returns of 1.13% are justified by taking the suggested risk. Use Frequency Electronics Coefficient Of Variation of 668.93, downside deviation of 4.12, and Mean Deviation of 3.67 to evaluate company specific risk that cannot be diversified away.
At this time, Frequency Electronics' Total Stockholder Equity is very stable compared to the past year. As of the 10th of February 2026, Stock Based Compensation is likely to grow to about 1.4 M, while Common Stock Shares Outstanding is likely to drop about 9.4 M. . At this time, Frequency Electronics' Price Book Value Ratio is very stable compared to the past year. As of the 10th of February 2026, Price Earnings To Growth Ratio is likely to grow to 0.02, while Price Earnings Ratio is likely to drop 8.20. Frequency Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of September 1983 | 200 Day MA 23.6685 | 50 Day MA 33.69 | Beta 0.362 |
Frequency | Build AI portfolio with Frequency Stock |
Sharpe Ratio = 0.2045
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FEIM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average Frequency Electronics is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Frequency Electronics by adding it to a well-diversified portfolio.
Price Book 8.7297 | Enterprise Value Ebitda 55.9815 | Price Sales 7.311 | Shares Float 6.8 M | Wall Street Target Price 38 |
Frequency Electronics Stock Price History Chart
There are several ways to analyze Frequency Stock price data. The simplest method is using a basic Frequency candlestick price chart, which shows Frequency Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 13, 2026 | 60.29 |
| Lowest Price | November 20, 2025 | 27.07 |
Frequency Electronics February 10, 2026 Stock Price Synopsis
Various analyses of Frequency Electronics' daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating Frequency Stock for educational purposes. It can be used to describe the percentage change in the price of Frequency Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Frequency Stock.| Frequency Electronics Price Rate Of Daily Change | 0.96 | |
| Frequency Electronics Price Action Indicator | (0.97) |
Frequency Electronics February 10, 2026 Stock Price Analysis
Frequency Stock Price History Data
The price series of Frequency Electronics for the period between Wed, Nov 12, 2025 and Tue, Feb 10, 2026 has a statistical range of 33.22 with a coefficient of variation of 27.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43.92. The median price for the last 90 days is 48.42. The company completed 3:2 stock split on 2nd of December 1997. Frequency Electronics completed dividends distribution on 2024-08-08.| Open | High | Low | Close | Volume | ||
02/10/2026 | 52.90 | 50.95 | 50.95 | 50.95 | ||
02/09/2026 | 52.87 | 53.97 | 51.02 | 52.90 | 99,170 | |
| 02/06/2026 | 49.70 | 52.72 | 49.62 | 52.23 | 121,702 | |
02/05/2026 | 48.61 | 51.29 | 48.01 | 48.42 | 138,943 | |
02/04/2026 | 55.69 | 55.69 | 48.53 | 50.46 | 320,007 | |
02/03/2026 | 53.69 | 57.09 | 53.00 | 55.67 | 264,670 | |
02/02/2026 | 52.47 | 54.65 | 52.47 | 53.38 | 106,881 | |
01/30/2026 | 56.30 | 58.75 | 52.21 | 52.58 | 183,754 | |
| 01/29/2026 | 55.00 | 58.88 | 53.49 | 57.42 | 232,048 | |
01/28/2026 | 56.12 | 56.78 | 53.50 | 54.63 | 155,208 | |
| 01/27/2026 | 52.74 | 56.80 | 52.71 | 56.01 | 170,359 | |
| 01/26/2026 | 53.25 | 53.90 | 51.38 | 51.95 | 129,597 | |
01/23/2026 | 52.50 | 54.24 | 51.37 | 53.18 | 169,945 | |
01/22/2026 | 54.91 | 55.11 | 52.60 | 52.80 | 190,928 | |
| 01/21/2026 | 56.88 | 57.29 | 51.39 | 54.10 | 258,578 | |
01/20/2026 | 56.20 | 58.38 | 54.38 | 56.18 | 281,597 | |
01/16/2026 | 59.11 | 59.11 | 56.48 | 58.64 | 162,048 | |
01/15/2026 | 57.40 | 59.80 | 57.40 | 58.03 | 159,494 | |
01/14/2026 | 59.75 | 59.75 | 55.25 | 56.99 | 236,510 | |
01/13/2026 | 59.99 | 61.47 | 58.30 | 60.29 | 217,786 | |
| 01/12/2026 | 58.31 | 61.00 | 58.30 | 59.80 | 164,601 | |
| 01/09/2026 | 57.40 | 59.74 | 57.40 | 58.80 | 179,740 | |
01/08/2026 | 56.33 | 59.38 | 56.00 | 57.30 | 192,518 | |
01/07/2026 | 55.20 | 57.68 | 54.04 | 56.22 | 164,495 | |
| 01/06/2026 | 54.84 | 57.95 | 52.87 | 55.37 | 235,196 | |
01/05/2026 | 51.26 | 54.89 | 50.61 | 53.16 | 218,890 | |
01/02/2026 | 53.54 | 54.00 | 47.54 | 50.55 | 457,651 | |
12/31/2025 | 54.88 | 55.65 | 52.92 | 53.84 | 374,954 | |
12/30/2025 | 56.00 | 58.27 | 54.60 | 54.75 | 190,715 | |
| 12/29/2025 | 55.55 | 58.08 | 54.88 | 55.98 | 228,566 | |
12/26/2025 | 56.66 | 57.03 | 53.08 | 56.29 | 256,344 | |
12/24/2025 | 54.21 | 59.38 | 52.96 | 56.56 | 353,205 | |
12/23/2025 | 52.27 | 53.79 | 51.50 | 53.47 | 240,231 | |
| 12/22/2025 | 48.67 | 54.45 | 48.15 | 53.02 | 447,854 | |
| 12/19/2025 | 44.93 | 49.48 | 44.93 | 48.12 | 251,318 | |
12/18/2025 | 44.07 | 47.29 | 43.28 | 44.84 | 336,728 | |
12/17/2025 | 45.25 | 45.54 | 41.11 | 43.00 | 333,257 | |
12/16/2025 | 43.99 | 46.21 | 42.09 | 45.06 | 388,012 | |
12/15/2025 | 45.21 | 45.72 | 41.25 | 44.79 | 565,966 | |
12/12/2025 | 35.68 | 48.35 | 35.51 | 46.45 | 1,184,099 | |
| 12/11/2025 | 34.53 | 36.46 | 34.00 | 36.06 | 247,184 | |
12/10/2025 | 35.21 | 36.10 | 33.73 | 34.86 | 340,630 | |
12/09/2025 | 32.80 | 36.48 | 32.80 | 35.74 | 351,139 | |
12/08/2025 | 31.66 | 32.96 | 31.00 | 32.85 | 223,950 | |
12/05/2025 | 29.91 | 31.63 | 29.62 | 31.32 | 177,668 | |
12/04/2025 | 29.12 | 31.20 | 28.70 | 29.91 | 216,823 | |
12/03/2025 | 27.65 | 29.33 | 27.32 | 29.15 | 135,328 | |
12/02/2025 | 27.92 | 28.35 | 27.41 | 27.45 | 75,889 | |
12/01/2025 | 28.15 | 28.40 | 27.79 | 27.90 | 118,030 | |
11/28/2025 | 28.45 | 28.91 | 28.15 | 28.64 | 69,909 | |
11/26/2025 | 27.88 | 28.26 | 27.39 | 28.07 | 102,185 | |
11/25/2025 | 27.47 | 28.11 | 26.74 | 27.88 | 169,365 | |
11/24/2025 | 27.50 | 28.13 | 26.86 | 27.26 | 234,044 | |
11/21/2025 | 27.10 | 28.22 | 26.94 | 27.53 | 218,267 | |
11/20/2025 | 29.10 | 29.80 | 26.23 | 27.07 | 311,549 | |
11/19/2025 | 28.05 | 28.77 | 27.45 | 28.22 | 208,449 | |
11/18/2025 | 26.95 | 28.60 | 26.50 | 27.92 | 244,124 | |
11/17/2025 | 28.16 | 29.26 | 27.07 | 27.49 | 221,165 | |
11/14/2025 | 26.40 | 28.77 | 26.05 | 28.37 | 229,200 | |
11/13/2025 | 29.11 | 29.27 | 27.28 | 27.63 | 311,385 | |
11/12/2025 | 30.16 | 31.09 | 28.88 | 29.26 | 242,851 |
About Frequency Electronics Stock history
Frequency Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Frequency is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Frequency Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Frequency Electronics stock prices may prove useful in developing a viable investing in Frequency Electronics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 11 M | 9.4 M | |
| Net Loss | -5 M | -4.7 M |
Frequency Electronics Quarterly Net Working Capital |
|
Frequency Electronics Stock Technical Analysis
Frequency Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Frequency Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Frequency Electronics' price direction in advance. Along with the technical and fundamental analysis of Frequency Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Frequency to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1284 | |||
| Jensen Alpha | 0.7154 | |||
| Total Risk Alpha | 0.2026 | |||
| Sortino Ratio | 0.1723 | |||
| Treynor Ratio | 0.8588 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Frequency Electronics. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. To learn how to invest in Frequency Stock, please use our How to Invest in Frequency Electronics guide.You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Will Electronic Equipment, Instruments & Components sector continue expanding? Could Frequency diversify its offerings? Factors like these will boost the valuation of Frequency Electronics. Market participants price Frequency higher when confident in its future expansion prospects. Accurate valuation requires analyzing both current fundamentals and future growth trajectories. Every Frequency Electronics data point contributes insight, yet successful analysis hinges on identifying the most consequential variables.
Quarterly Earnings Growth 0.394 | Earnings Share 2.28 | Revenue Per Share | Return On Assets | Return On Equity |
Frequency Electronics's market price often diverges from its book value, the accounting figure shown on Frequency's balance sheet. Smart investors calculate Frequency Electronics' intrinsic value - its true economic worth - which may differ significantly from both market price and book value. Seasoned market participants apply comprehensive analytical frameworks to derive fundamental worth and identify mispriced opportunities. Since Frequency Electronics' trading price responds to investor sentiment, macroeconomic conditions, and market psychology, it can swing far from fundamental value.
Please note, there is a significant difference between Frequency Electronics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Frequency Electronics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Frequency Electronics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.