Fresh Grapes Llc Stock Price History
VINE Stock | USD 0.61 0.07 10.29% |
If you're considering investing in Fresh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fresh Grapes stands at 0.61, as last reported on the 16th of February 2025, with the highest price reaching 0.70 and the lowest price hitting 0.57 during the day. Fresh Grapes appears to be out of control, given 3 months investment horizon. Fresh Grapes LLC secures Sharpe Ratio (or Efficiency) of 0.0488, which denotes the company had a 0.0488 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Fresh Grapes LLC, which you can use to evaluate the volatility of the firm. Please utilize Fresh Grapes' Mean Deviation of 6.2, downside deviation of 7.34, and Coefficient Of Variation of 2817.04 to check if our risk estimates are consistent with your expectations.
At present, Fresh Grapes' Stock Based Compensation To Revenue is projected to increase slightly based on the last few years of reporting. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.03, whereas Price To Sales Ratio is forecasted to decline to 8.34. Fresh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fresh |
Sharpe Ratio = 0.0488
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | VINE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.2 actual daily | 73 73% of assets are less volatile |
Expected Return
0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Fresh Grapes is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fresh Grapes by adding it to a well-diversified portfolio.
Price Book 1.5481 | Enterprise Value Ebitda (0.11) | Price Sales 20.2989 | Shares Float 10.6 M | Earnings Share (0.27) |
Fresh Grapes Stock Price History Chart
There are several ways to analyze Fresh Stock price data. The simplest method is using a basic Fresh candlestick price chart, which shows Fresh Grapes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 0.83 |
Lowest Price | January 13, 2025 | 0.53 |
Fresh Grapes February 16, 2025 Stock Price Synopsis
Various analyses of Fresh Grapes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fresh Stock. It can be used to describe the percentage change in the price of Fresh Grapes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fresh Stock.Fresh Grapes Price Daily Balance Of Power | (0.54) | |
Fresh Grapes Price Rate Of Daily Change | 0.90 | |
Fresh Grapes Price Action Indicator | (0.06) |
Fresh Grapes February 16, 2025 Stock Price Analysis
Fresh Stock Price History Data
The price series of Fresh Grapes for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 0.3 with a coefficient of variation of 11.16. The daily prices for the period are distributed with arithmetic mean of 0.67. The median price for the last 90 days is 0.67.Open | High | Low | Close | Volume | ||
02/16/2025 | 0.68 | 0.70 | 0.57 | 0.61 | ||
02/14/2025 | 0.68 | 0.70 | 0.57 | 0.61 | 674,065 | |
02/13/2025 | 0.69 | 0.70 | 0.62 | 0.68 | 118,383 | |
02/12/2025 | 0.69 | 0.72 | 0.69 | 0.69 | 126,835 | |
02/11/2025 | 0.72 | 0.85 | 0.66 | 0.71 | 1,187,912 | |
02/10/2025 | 0.72 | 0.76 | 0.69 | 0.72 | 228,833 | |
02/07/2025 | 0.71 | 0.76 | 0.69 | 0.74 | 107,500 | |
02/06/2025 | 0.72 | 0.74 | 0.66 | 0.69 | 125,014 | |
02/05/2025 | 0.80 | 0.82 | 0.72 | 0.74 | 198,456 | |
02/04/2025 | 0.77 | 0.82 | 0.71 | 0.80 | 111,500 | |
02/03/2025 | 0.70 | 0.76 | 0.69 | 0.74 | 181,400 | |
01/31/2025 | 0.74 | 0.79 | 0.71 | 0.73 | 105,700 | |
01/30/2025 | 0.75 | 0.78 | 0.70 | 0.75 | 249,600 | |
01/29/2025 | 0.78 | 0.83 | 0.73 | 0.76 | 159,200 | |
01/28/2025 | 0.76 | 0.84 | 0.73 | 0.83 | 191,200 | |
01/27/2025 | 0.83 | 0.83 | 0.73 | 0.77 | 228,600 | |
01/24/2025 | 0.75 | 0.84 | 0.71 | 0.82 | 377,500 | |
01/23/2025 | 0.68 | 0.74 | 0.64 | 0.73 | 557,609 | |
01/22/2025 | 0.70 | 0.70 | 0.63 | 0.64 | 159,761 | |
01/21/2025 | 0.68 | 0.70 | 0.65 | 0.69 | 173,267 | |
01/17/2025 | 0.59 | 0.70 | 0.57 | 0.69 | 376,378 | |
01/16/2025 | 0.52 | 0.58 | 0.51 | 0.56 | 77,698 | |
01/15/2025 | 0.56 | 0.59 | 0.51 | 0.53 | 126,282 | |
01/14/2025 | 0.53 | 0.56 | 0.52 | 0.55 | 64,765 | |
01/13/2025 | 0.63 | 0.63 | 0.52 | 0.53 | 119,364 | |
01/10/2025 | 0.70 | 0.70 | 0.56 | 0.62 | 147,951 | |
01/08/2025 | 0.70 | 0.73 | 0.67 | 0.70 | 70,815 | |
01/07/2025 | 0.69 | 0.70 | 0.68 | 0.69 | 47,241 | |
01/06/2025 | 0.63 | 0.73 | 0.63 | 0.68 | 301,089 | |
01/03/2025 | 0.62 | 0.65 | 0.57 | 0.63 | 223,163 | |
01/02/2025 | 0.59 | 0.63 | 0.57 | 0.58 | 93,025 | |
12/31/2024 | 0.57 | 0.62 | 0.56 | 0.58 | 193,302 | |
12/30/2024 | 0.54 | 0.60 | 0.53 | 0.57 | 146,423 | |
12/27/2024 | 0.63 | 0.63 | 0.52 | 0.56 | 240,222 | |
12/26/2024 | 0.59 | 0.63 | 0.59 | 0.63 | 103,868 | |
12/24/2024 | 0.60 | 0.65 | 0.59 | 0.60 | 135,022 | |
12/23/2024 | 0.63 | 0.64 | 0.57 | 0.57 | 173,079 | |
12/20/2024 | 0.59 | 0.63 | 0.55 | 0.63 | 164,280 | |
12/19/2024 | 0.60 | 0.65 | 0.60 | 0.61 | 86,612 | |
12/18/2024 | 0.63 | 0.67 | 0.56 | 0.56 | 133,723 | |
12/17/2024 | 0.60 | 0.67 | 0.60 | 0.65 | 152,035 | |
12/16/2024 | 0.67 | 0.67 | 0.59 | 0.62 | 146,929 | |
12/13/2024 | 0.69 | 0.70 | 0.65 | 0.66 | 88,076 | |
12/12/2024 | 0.67 | 0.70 | 0.67 | 0.67 | 43,703 | |
12/11/2024 | 0.66 | 0.71 | 0.66 | 0.69 | 59,574 | |
12/10/2024 | 0.68 | 0.71 | 0.64 | 0.67 | 133,930 | |
12/09/2024 | 0.72 | 0.75 | 0.65 | 0.67 | 310,043 | |
12/06/2024 | 0.74 | 0.76 | 0.69 | 0.71 | 133,821 | |
12/05/2024 | 0.72 | 0.78 | 0.69 | 0.76 | 94,121 | |
12/04/2024 | 0.72 | 0.74 | 0.70 | 0.70 | 88,805 | |
12/03/2024 | 0.73 | 0.76 | 0.72 | 0.72 | 61,550 | |
12/02/2024 | 0.71 | 0.77 | 0.68 | 0.76 | 339,901 | |
11/29/2024 | 0.67 | 0.71 | 0.67 | 0.69 | 66,089 | |
11/27/2024 | 0.71 | 0.73 | 0.66 | 0.67 | 69,741 | |
11/26/2024 | 0.74 | 0.78 | 0.64 | 0.70 | 233,802 | |
11/25/2024 | 0.79 | 0.83 | 0.74 | 0.76 | 182,543 | |
11/22/2024 | 0.69 | 0.88 | 0.67 | 0.83 | 2,100,125 | |
11/21/2024 | 0.61 | 0.65 | 0.59 | 0.64 | 164,018 | |
11/20/2024 | 0.58 | 0.61 | 0.56 | 0.59 | 142,600 | |
11/19/2024 | 0.59 | 0.62 | 0.54 | 0.58 | 159,227 | |
11/18/2024 | 0.62 | 0.65 | 0.56 | 0.58 | 80,929 |
About Fresh Grapes Stock history
Fresh Grapes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fresh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fresh Grapes LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fresh Grapes stock prices may prove useful in developing a viable investing in Fresh Grapes
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 17.6 M | 15.1 M | |
Net Loss | -9 M | -8.5 M |
Fresh Grapes Stock Technical Analysis
Fresh Grapes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Fresh Grapes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fresh Grapes' price direction in advance. Along with the technical and fundamental analysis of Fresh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fresh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0343 | |||
Jensen Alpha | 0.2765 | |||
Total Risk Alpha | 0.2663 | |||
Sortino Ratio | 0.0379 | |||
Treynor Ratio | 0.1268 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fresh Stock analysis
When running Fresh Grapes' price analysis, check to measure Fresh Grapes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fresh Grapes is operating at the current time. Most of Fresh Grapes' value examination focuses on studying past and present price action to predict the probability of Fresh Grapes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fresh Grapes' price. Additionally, you may evaluate how the addition of Fresh Grapes to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Transaction History View history of all your transactions and understand their impact on performance | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |