Fresh Grapes Llc Stock Price History

VINE Stock  USD 0.61  0.07  10.29%   
If you're considering investing in Fresh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fresh Grapes stands at 0.61, as last reported on the 16th of February 2025, with the highest price reaching 0.70 and the lowest price hitting 0.57 during the day. Fresh Grapes appears to be out of control, given 3 months investment horizon. Fresh Grapes LLC secures Sharpe Ratio (or Efficiency) of 0.0488, which denotes the company had a 0.0488 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Fresh Grapes LLC, which you can use to evaluate the volatility of the firm. Please utilize Fresh Grapes' Mean Deviation of 6.2, downside deviation of 7.34, and Coefficient Of Variation of 2817.04 to check if our risk estimates are consistent with your expectations.
  
At present, Fresh Grapes' Stock Based Compensation To Revenue is projected to increase slightly based on the last few years of reporting. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.03, whereas Price To Sales Ratio is forecasted to decline to 8.34. Fresh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0488

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVINE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.2
  actual daily
73
73% of assets are less volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Fresh Grapes is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fresh Grapes by adding it to a well-diversified portfolio.
Price Book
1.5481
Enterprise Value Ebitda
(0.11)
Price Sales
20.2989
Shares Float
10.6 M
Earnings Share
(0.27)

Fresh Grapes Stock Price History Chart

There are several ways to analyze Fresh Stock price data. The simplest method is using a basic Fresh candlestick price chart, which shows Fresh Grapes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20240.83
Lowest PriceJanuary 13, 20250.53

Fresh Grapes February 16, 2025 Stock Price Synopsis

Various analyses of Fresh Grapes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fresh Stock. It can be used to describe the percentage change in the price of Fresh Grapes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fresh Stock.
Fresh Grapes Price Daily Balance Of Power(0.54)
Fresh Grapes Price Rate Of Daily Change 0.90 
Fresh Grapes Price Action Indicator(0.06)

Fresh Grapes February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fresh Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fresh Grapes intraday prices and daily technical indicators to check the level of noise trading in Fresh Stock and then apply it to test your longer-term investment strategies against Fresh.

Fresh Stock Price History Data

The price series of Fresh Grapes for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 0.3 with a coefficient of variation of 11.16. The daily prices for the period are distributed with arithmetic mean of 0.67. The median price for the last 90 days is 0.67.
OpenHighLowCloseVolume
02/16/2025
 0.68  0.70  0.57  0.61 
02/14/2025 0.68  0.70  0.57  0.61  674,065 
02/13/2025 0.69  0.70  0.62  0.68  118,383 
02/12/2025 0.69  0.72  0.69  0.69  126,835 
02/11/2025 0.72  0.85  0.66  0.71  1,187,912 
02/10/2025 0.72  0.76  0.69  0.72  228,833 
02/07/2025 0.71  0.76  0.69  0.74  107,500 
02/06/2025 0.72  0.74  0.66  0.69  125,014 
02/05/2025 0.80  0.82  0.72  0.74  198,456 
02/04/2025 0.77  0.82  0.71  0.80  111,500 
02/03/2025 0.70  0.76  0.69  0.74  181,400 
01/31/2025 0.74  0.79  0.71  0.73  105,700 
01/30/2025 0.75  0.78  0.70  0.75  249,600 
01/29/2025 0.78  0.83  0.73  0.76  159,200 
01/28/2025 0.76  0.84  0.73  0.83  191,200 
01/27/2025 0.83  0.83  0.73  0.77  228,600 
01/24/2025 0.75  0.84  0.71  0.82  377,500 
01/23/2025 0.68  0.74  0.64  0.73  557,609 
01/22/2025 0.70  0.70  0.63  0.64  159,761 
01/21/2025 0.68  0.70  0.65  0.69  173,267 
01/17/2025 0.59  0.70  0.57  0.69  376,378 
01/16/2025 0.52  0.58  0.51  0.56  77,698 
01/15/2025 0.56  0.59  0.51  0.53  126,282 
01/14/2025 0.53  0.56  0.52  0.55  64,765 
01/13/2025 0.63  0.63  0.52  0.53  119,364 
01/10/2025 0.70  0.70  0.56  0.62  147,951 
01/08/2025 0.70  0.73  0.67  0.70  70,815 
01/07/2025 0.69  0.70  0.68  0.69  47,241 
01/06/2025 0.63  0.73  0.63  0.68  301,089 
01/03/2025 0.62  0.65  0.57  0.63  223,163 
01/02/2025 0.59  0.63  0.57  0.58  93,025 
12/31/2024 0.57  0.62  0.56  0.58  193,302 
12/30/2024 0.54  0.60  0.53  0.57  146,423 
12/27/2024 0.63  0.63  0.52  0.56  240,222 
12/26/2024 0.59  0.63  0.59  0.63  103,868 
12/24/2024 0.60  0.65  0.59  0.60  135,022 
12/23/2024 0.63  0.64  0.57  0.57  173,079 
12/20/2024 0.59  0.63  0.55  0.63  164,280 
12/19/2024 0.60  0.65  0.60  0.61  86,612 
12/18/2024 0.63  0.67  0.56  0.56  133,723 
12/17/2024 0.60  0.67  0.60  0.65  152,035 
12/16/2024 0.67  0.67  0.59  0.62  146,929 
12/13/2024 0.69  0.70  0.65  0.66  88,076 
12/12/2024 0.67  0.70  0.67  0.67  43,703 
12/11/2024 0.66  0.71  0.66  0.69  59,574 
12/10/2024 0.68  0.71  0.64  0.67  133,930 
12/09/2024 0.72  0.75  0.65  0.67  310,043 
12/06/2024 0.74  0.76  0.69  0.71  133,821 
12/05/2024 0.72  0.78  0.69  0.76  94,121 
12/04/2024 0.72  0.74  0.70  0.70  88,805 
12/03/2024 0.73  0.76  0.72  0.72  61,550 
12/02/2024 0.71  0.77  0.68  0.76  339,901 
11/29/2024 0.67  0.71  0.67  0.69  66,089 
11/27/2024 0.71  0.73  0.66  0.67  69,741 
11/26/2024 0.74  0.78  0.64  0.70  233,802 
11/25/2024 0.79  0.83  0.74  0.76  182,543 
11/22/2024 0.69  0.88  0.67  0.83  2,100,125 
11/21/2024 0.61  0.65  0.59  0.64  164,018 
11/20/2024 0.58  0.61  0.56  0.59  142,600 
11/19/2024 0.59  0.62  0.54  0.58  159,227 
11/18/2024 0.62  0.65  0.56  0.58  80,929 

About Fresh Grapes Stock history

Fresh Grapes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fresh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fresh Grapes LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fresh Grapes stock prices may prove useful in developing a viable investing in Fresh Grapes
Last ReportedProjected for Next Year
Common Stock Shares Outstanding17.6 M15.1 M
Net Loss-9 M-8.5 M

Fresh Grapes Stock Technical Analysis

Fresh Grapes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fresh Grapes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fresh Grapes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Fresh Grapes Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fresh Grapes' price direction in advance. Along with the technical and fundamental analysis of Fresh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fresh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fresh Stock analysis

When running Fresh Grapes' price analysis, check to measure Fresh Grapes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fresh Grapes is operating at the current time. Most of Fresh Grapes' value examination focuses on studying past and present price action to predict the probability of Fresh Grapes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fresh Grapes' price. Additionally, you may evaluate how the addition of Fresh Grapes to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Bonds Directory
Find actively traded corporate debentures issued by US companies
Transaction History
View history of all your transactions and understand their impact on performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.