Frontdoor Stock Price History
| FTDR Stock | USD 57.44 1.12 1.99% |
Below is the normalized historical share price chart for Frontdoor extending back to September 13, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Frontdoor stands at 57.44, as last reported on the 22nd of November, with the highest price reaching 57.58 and the lowest price hitting 56.01 during the day.
If you're considering investing in Frontdoor Stock, it is important to understand the factors that can impact its price. Frontdoor appears to be very steady, given 3 months investment horizon. Frontdoor secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Frontdoor, which you can use to evaluate the volatility of the firm. Please utilize Frontdoor's Downside Deviation of 1.45, coefficient of variation of 648.85, and Mean Deviation of 1.32 to check if our risk estimates are consistent with your expectations.
As of 11/22/2024, Stock Based Compensation To Revenue is likely to grow to 0.02, while Common Stock Shares Outstanding is likely to drop slightly above 67.4 M. . At this time, Frontdoor's Price To Sales Ratio is relatively stable compared to the past year. As of 11/22/2024, Price Earnings Ratio is likely to grow to 18.20, while Price Earnings To Growth Ratio is likely to drop 0.11. Frontdoor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of September 2018 | 200 Day MA 39.7156 | 50 Day MA 50.7244 | Beta 1.032 |
Frontdoor |
Sharpe Ratio = 0.1563
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FTDR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Frontdoor is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Frontdoor by adding it to a well-diversified portfolio.
Price Book 16.3618 | Enterprise Value Ebitda 11.5049 | Price Sales 2.3374 | Shares Float 75.3 M | Wall Street Target Price 56.25 |
Frontdoor Stock Price History Chart
There are several ways to analyze Frontdoor Stock price data. The simplest method is using a basic Frontdoor candlestick price chart, which shows Frontdoor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 8, 2024 | 58.39 |
| Lowest Price | October 2, 2024 | 46.71 |
Frontdoor November 22, 2024 Stock Price Synopsis
Various analyses of Frontdoor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Frontdoor Stock. It can be used to describe the percentage change in the price of Frontdoor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Frontdoor Stock.| Frontdoor Accumulation Distribution | 12,135 | |
| Frontdoor Price Daily Balance Of Power | 0.71 | |
| Frontdoor Price Action Indicator | 1.20 | |
| Frontdoor Price Rate Of Daily Change | 1.02 |
Frontdoor November 22, 2024 Stock Price Analysis
Frontdoor Stock Price History Data
The price series of Frontdoor for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 11.68 with a coefficient of variation of 6.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 50.16. The median price for the last 90 days is 48.62.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 56.79 | 57.58 | 56.01 | 57.44 | 445,060 | |
| 11/20/2024 | 54.18 | 56.36 | 53.96 | 56.32 | 429,778 | |
| 11/19/2024 | 54.12 | 54.33 | 53.24 | 54.10 | 496,561 | |
| 11/18/2024 | 54.95 | 55.40 | 54.12 | 54.29 | 338,258 | |
| 11/15/2024 | 55.35 | 55.76 | 54.55 | 54.87 | 397,512 | |
| 11/14/2024 | 56.00 | 56.85 | 55.18 | 55.56 | 377,762 | |
| 11/13/2024 | 57.38 | 57.52 | 56.33 | 56.53 | 448,150 | |
| 11/12/2024 | 57.71 | 58.47 | 56.43 | 56.78 | 491,597 | |
| 11/11/2024 | 58.69 | 58.86 | 57.52 | 57.76 | 494,994 | |
| 11/08/2024 | 57.25 | 58.83 | 57.01 | 58.39 | 581,326 | |
| 11/07/2024 | 56.88 | 58.17 | 56.21 | 56.99 | 755,575 | |
| 11/06/2024 | 56.99 | 57.50 | 54.35 | 57.34 | 1,048,430 | |
| 11/05/2024 | 53.01 | 55.00 | 52.65 | 54.82 | 1,121,996 | |
| 11/04/2024 | 50.15 | 53.60 | 47.69 | 52.93 | 1,136,816 | |
| 11/01/2024 | 49.89 | 50.54 | 49.30 | 49.52 | 582,211 | |
| 10/31/2024 | 51.39 | 51.50 | 49.53 | 49.69 | 582,487 | |
| 10/30/2024 | 49.74 | 51.71 | 49.74 | 51.57 | 581,899 | |
| 10/29/2024 | 49.05 | 49.76 | 48.69 | 49.74 | 434,055 | |
| 10/28/2024 | 50.40 | 50.54 | 49.50 | 49.51 | 346,252 | |
| 10/25/2024 | 50.39 | 50.87 | 49.80 | 49.97 | 337,565 | |
| 10/24/2024 | 49.78 | 50.28 | 49.49 | 50.21 | 470,917 | |
| 10/23/2024 | 49.37 | 50.65 | 49.30 | 50.01 | 490,993 | |
| 10/22/2024 | 51.08 | 51.16 | 49.73 | 49.94 | 364,804 | |
| 10/21/2024 | 52.22 | 52.54 | 50.98 | 51.13 | 423,274 | |
| 10/18/2024 | 52.74 | 53.10 | 52.32 | 52.53 | 858,940 | |
| 10/17/2024 | 51.50 | 52.54 | 51.43 | 52.49 | 955,140 | |
| 10/16/2024 | 51.79 | 52.49 | 51.22 | 51.38 | 761,777 | |
| 10/15/2024 | 51.23 | 51.88 | 50.98 | 51.37 | 1,135,258 | |
| 10/14/2024 | 49.44 | 51.12 | 49.38 | 51.09 | 672,212 | |
| 10/11/2024 | 48.60 | 49.70 | 48.60 | 49.59 | 771,470 | |
| 10/10/2024 | 47.92 | 48.78 | 47.77 | 48.77 | 711,035 | |
| 10/09/2024 | 48.03 | 48.18 | 47.55 | 48.13 | 543,960 | |
| 10/08/2024 | 47.81 | 48.58 | 47.77 | 47.86 | 404,683 | |
| 10/07/2024 | 47.49 | 47.67 | 46.94 | 47.65 | 527,052 | |
| 10/04/2024 | 47.41 | 47.84 | 47.09 | 47.78 | 415,995 | |
| 10/03/2024 | 46.53 | 47.11 | 46.23 | 46.95 | 562,936 | |
| 10/02/2024 | 46.96 | 47.22 | 46.57 | 46.71 | 398,162 | |
| 10/01/2024 | 47.62 | 48.10 | 46.82 | 47.11 | 472,614 | |
| 09/30/2024 | 48.59 | 48.87 | 47.76 | 47.99 | 438,804 | |
| 09/27/2024 | 48.40 | 49.16 | 48.37 | 48.62 | 411,268 | |
| 09/26/2024 | 48.94 | 49.12 | 48.28 | 48.35 | 408,916 | |
| 09/25/2024 | 48.20 | 48.79 | 47.96 | 48.54 | 594,386 | |
| 09/24/2024 | 47.35 | 48.37 | 47.24 | 48.22 | 703,644 | |
| 09/23/2024 | 48.55 | 48.85 | 47.25 | 47.28 | 782,558 | |
| 09/20/2024 | 48.81 | 48.95 | 48.24 | 48.55 | 1,608,332 | |
| 09/19/2024 | 49.40 | 49.43 | 48.26 | 48.88 | 628,288 | |
| 09/18/2024 | 48.79 | 49.40 | 48.32 | 48.42 | 565,262 | |
| 09/17/2024 | 48.71 | 49.36 | 48.17 | 48.79 | 601,164 | |
| 09/16/2024 | 48.00 | 48.92 | 47.68 | 48.39 | 543,871 | |
| 09/13/2024 | 48.10 | 48.31 | 47.68 | 47.75 | 496,200 | |
| 09/12/2024 | 47.79 | 48.53 | 47.60 | 47.63 | 599,344 | |
| 09/11/2024 | 47.26 | 47.81 | 46.49 | 47.75 | 589,847 | |
| 09/10/2024 | 47.67 | 47.73 | 47.25 | 47.63 | 428,392 | |
| 09/09/2024 | 47.63 | 47.93 | 47.00 | 47.47 | 539,983 | |
| 09/06/2024 | 48.04 | 48.39 | 47.37 | 47.59 | 455,738 | |
| 09/05/2024 | 48.25 | 48.25 | 47.47 | 47.88 | 533,949 | |
| 09/04/2024 | 47.81 | 48.33 | 47.19 | 47.99 | 467,618 | |
| 09/03/2024 | 47.94 | 48.55 | 47.42 | 47.69 | 694,422 | |
| 08/30/2024 | 47.63 | 48.13 | 47.55 | 48.08 | 622,877 | |
| 08/29/2024 | 47.89 | 48.22 | 47.49 | 47.55 | 613,519 | |
| 08/28/2024 | 48.23 | 48.57 | 47.34 | 47.54 | 727,447 |
About Frontdoor Stock history
Frontdoor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Frontdoor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Frontdoor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Frontdoor stock prices may prove useful in developing a viable investing in Frontdoor
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 80.9 M | 67.4 M | |
| Net Income Applicable To Common Shares | 63.9 M | 99.3 M |
Frontdoor Stock Technical Analysis
Frontdoor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Frontdoor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Frontdoor's price direction in advance. Along with the technical and fundamental analysis of Frontdoor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Frontdoor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.122 | |||
| Jensen Alpha | 0.1841 | |||
| Total Risk Alpha | 0.0646 | |||
| Sortino Ratio | 0.1286 | |||
| Treynor Ratio | 0.2635 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Frontdoor Stock Analysis
When running Frontdoor's price analysis, check to measure Frontdoor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Frontdoor is operating at the current time. Most of Frontdoor's value examination focuses on studying past and present price action to predict the probability of Frontdoor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Frontdoor's price. Additionally, you may evaluate how the addition of Frontdoor to your portfolios can decrease your overall portfolio volatility.