Frp Holdings Ord Stock Price History
| FRPH Stock | USD 30.44 0.17 0.56% |
Below is the normalized historical share price chart for Frp Holdings Ord extending back to July 02, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Frp Holdings stands at 30.44, as last reported on the 18th of January 2025, with the highest price reaching 30.57 and the lowest price hitting 30.07 during the day.
If you're considering investing in Frp Stock, it is important to understand the factors that can impact its price. Frp Holdings is very steady at the moment. Frp Holdings Ord secures Sharpe Ratio (or Efficiency) of 0.0475, which denotes the company had a 0.0475% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Frp Holdings Ord, which you can use to evaluate the volatility of the firm. Please confirm Frp Holdings' Downside Deviation of 1.34, mean deviation of 1.04, and Coefficient Of Variation of 3193.42 to check if the risk estimate we provide is consistent with the expected return of 0.0602%.
As of now, Frp Holdings' Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, Frp Holdings' Price Earnings To Growth Ratio is increasing as compared to previous years. The Frp Holdings' current Price To Operating Cash Flows Ratio is estimated to increase to 16.98, while Price To Free Cash Flows Ratio is projected to decrease to 10.38. Frp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 29.7535 | 50 Day MA 29.9582 | Beta 0.469 |
Frp |
Sharpe Ratio = 0.0475
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | FRPH | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Frp Holdings is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Frp Holdings by adding it to a well-diversified portfolio.
Price Book 1.3764 | Enterprise Value Ebitda 25.7492 | Price Sales 18.4405 | Shares Float 12 M | Wall Street Target Price 45 |
Frp Holdings Stock Price History Chart
There are several ways to analyze Frp Stock price data. The simplest method is using a basic Frp candlestick price chart, which shows Frp Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 32.48 |
| Lowest Price | January 10, 2025 | 28.74 |
Frp Holdings January 18, 2025 Stock Price Synopsis
Various analyses of Frp Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Frp Stock. It can be used to describe the percentage change in the price of Frp Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Frp Stock.| Frp Holdings Price Daily Balance Of Power | 0.34 | |
| Frp Holdings Price Rate Of Daily Change | 1.01 | |
| Frp Holdings Price Action Indicator | 0.21 |
Frp Holdings January 18, 2025 Stock Price Analysis
Frp Stock Price History Data
The price series of Frp Holdings for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 3.74 with a coefficient of variation of 3.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.56. The median price for the last 90 days is 30.27. The company completed 2:1 stock split on 15th of April 2024.| Open | High | Low | Close | Volume | ||
01/18/2025 | 30.57 | 30.57 | 30.07 | 30.44 | ||
| 01/17/2025 | 30.57 | 30.57 | 30.07 | 30.44 | 36,347 | |
| 01/16/2025 | 30.08 | 30.54 | 30.02 | 30.27 | 40,286 | |
| 01/15/2025 | 30.27 | 30.38 | 29.61 | 29.95 | 22,082 | |
| 01/14/2025 | 29.38 | 29.76 | 29.38 | 29.71 | 17,288 | |
| 01/13/2025 | 28.65 | 29.41 | 28.58 | 29.26 | 27,207 | |
| 01/10/2025 | 29.38 | 29.41 | 28.65 | 28.74 | 36,629 | |
| 01/08/2025 | 29.59 | 30.02 | 29.30 | 29.49 | 17,342 | |
| 01/07/2025 | 29.90 | 30.00 | 29.55 | 29.59 | 31,362 | |
| 01/06/2025 | 30.01 | 30.47 | 29.68 | 29.68 | 25,829 | |
| 01/03/2025 | 30.18 | 30.32 | 29.75 | 30.08 | 15,735 | |
| 01/02/2025 | 30.57 | 30.68 | 29.91 | 29.94 | 17,461 | |
| 12/31/2024 | 30.52 | 30.80 | 30.02 | 30.63 | 18,308 | |
| 12/30/2024 | 29.68 | 30.29 | 29.66 | 30.26 | 18,412 | |
| 12/27/2024 | 30.20 | 30.27 | 29.53 | 29.75 | 19,520 | |
| 12/26/2024 | 30.02 | 30.23 | 29.72 | 30.12 | 14,843 | |
| 12/24/2024 | 29.82 | 30.19 | 29.70 | 30.19 | 12,472 | |
| 12/23/2024 | 30.04 | 30.19 | 29.74 | 29.82 | 18,512 | |
| 12/20/2024 | 29.54 | 30.40 | 29.54 | 30.05 | 76,966 | |
| 12/19/2024 | 30.18 | 30.33 | 29.88 | 29.88 | 26,015 | |
| 12/18/2024 | 31.34 | 31.62 | 29.96 | 30.12 | 33,763 | |
| 12/17/2024 | 31.50 | 31.54 | 31.21 | 31.35 | 15,421 | |
| 12/16/2024 | 31.83 | 31.84 | 31.15 | 31.48 | 11,558 | |
| 12/13/2024 | 31.88 | 31.88 | 31.34 | 31.39 | 16,352 | |
| 12/12/2024 | 32.20 | 32.27 | 31.95 | 31.95 | 14,743 | |
| 12/11/2024 | 32.02 | 32.27 | 31.76 | 32.13 | 26,115 | |
| 12/10/2024 | 32.00 | 32.12 | 31.61 | 31.72 | 28,624 | |
| 12/09/2024 | 31.76 | 32.26 | 31.75 | 31.98 | 15,153 | |
| 12/06/2024 | 31.85 | 31.87 | 31.48 | 31.80 | 14,710 | |
| 12/05/2024 | 31.93 | 31.93 | 31.50 | 31.87 | 14,499 | |
| 12/04/2024 | 31.82 | 32.00 | 31.58 | 31.93 | 21,435 | |
| 12/03/2024 | 31.99 | 32.00 | 31.61 | 31.80 | 22,784 | |
| 12/02/2024 | 31.78 | 32.00 | 31.31 | 31.91 | 35,416 | |
| 11/29/2024 | 32.33 | 32.33 | 31.88 | 31.88 | 19,055 | |
| 11/27/2024 | 31.90 | 32.18 | 31.83 | 32.03 | 11,552 | |
| 11/26/2024 | 31.76 | 31.99 | 31.51 | 31.78 | 26,163 | |
| 11/25/2024 | 33.00 | 33.00 | 31.94 | 32.01 | 42,481 | |
| 11/22/2024 | 31.88 | 32.50 | 31.75 | 32.48 | 73,380 | |
| 11/21/2024 | 31.23 | 31.87 | 31.23 | 31.70 | 73,808 | |
| 11/20/2024 | 31.71 | 31.80 | 30.95 | 31.43 | 41,480 | |
| 11/19/2024 | 31.27 | 31.96 | 31.25 | 31.90 | 24,900 | |
| 11/18/2024 | 31.12 | 31.74 | 31.12 | 31.57 | 37,704 | |
| 11/15/2024 | 30.89 | 31.21 | 30.60 | 31.17 | 29,004 | |
| 11/14/2024 | 30.65 | 30.91 | 30.45 | 30.69 | 31,334 | |
| 11/13/2024 | 31.14 | 31.23 | 30.62 | 30.65 | 27,227 | |
| 11/12/2024 | 31.28 | 31.46 | 30.59 | 30.84 | 29,111 | |
| 11/11/2024 | 31.42 | 31.70 | 31.00 | 31.41 | 21,350 | |
| 11/08/2024 | 30.68 | 31.23 | 30.31 | 31.13 | 30,851 | |
| 11/07/2024 | 30.84 | 31.23 | 30.32 | 30.57 | 34,009 | |
| 11/06/2024 | 31.00 | 31.21 | 30.50 | 30.84 | 68,548 | |
| 11/05/2024 | 29.49 | 30.18 | 29.49 | 30.18 | 15,515 | |
| 11/04/2024 | 28.70 | 29.46 | 28.70 | 29.44 | 14,895 | |
| 11/01/2024 | 29.18 | 29.36 | 28.96 | 29.00 | 16,415 | |
| 10/31/2024 | 29.25 | 29.42 | 29.00 | 29.00 | 13,414 | |
| 10/30/2024 | 29.30 | 29.50 | 29.16 | 29.16 | 10,804 | |
| 10/29/2024 | 29.40 | 29.67 | 29.34 | 29.46 | 16,822 | |
| 10/28/2024 | 29.46 | 29.72 | 29.41 | 29.41 | 11,949 | |
| 10/25/2024 | 29.46 | 29.46 | 29.20 | 29.20 | 9,930 | |
| 10/24/2024 | 29.85 | 29.85 | 29.38 | 29.60 | 9,120 | |
| 10/23/2024 | 29.88 | 29.88 | 29.50 | 29.80 | 13,478 | |
| 10/22/2024 | 29.41 | 29.85 | 29.31 | 29.84 | 12,425 |
About Frp Holdings Stock history
Frp Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Frp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Frp Holdings Ord will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Frp Holdings stock prices may prove useful in developing a viable investing in Frp Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 21.8 M | 14.7 M | |
| Net Income Applicable To Common Shares | 5.2 M | 5 M |
Frp Holdings Quarterly Net Working Capital |
|
Frp Holdings Stock Technical Analysis
Frp Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Frp Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Frp Holdings' price direction in advance. Along with the technical and fundamental analysis of Frp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Frp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0297 | |||
| Jensen Alpha | 0.0221 | |||
| Sortino Ratio | 0.008 | |||
| Treynor Ratio | 0.0721 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Frp Stock analysis
When running Frp Holdings' price analysis, check to measure Frp Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Frp Holdings is operating at the current time. Most of Frp Holdings' value examination focuses on studying past and present price action to predict the probability of Frp Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Frp Holdings' price. Additionally, you may evaluate how the addition of Frp Holdings to your portfolios can decrease your overall portfolio volatility.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |