Future Fintech Group Stock Price History

Stocks . USA . 
Stock . Future Fintech Group
FTFT Stock  USD 0.44  0.01  2.33%   
Below is the normalized historical share price chart for Future Fintech Group extending back to April 15, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Future Fintech stands at 0.44, as last reported on the 21st of November, with the highest price reaching 0.49 and the lowest price hitting 0.40 during the day.
IPO Date
15th of March 2005
200 Day MA
0.6269
50 Day MA
0.3488
Beta
0.912
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Future Stock, it is important to understand the factors that can impact its price. Future Fintech appears to be out of control, given 3 months investment horizon. Future Fintech Group secures Sharpe Ratio (or Efficiency) of 0.0755, which denotes the company had a 0.0755% return per unit of risk over the last 3 months. By reviewing Future Fintech's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please utilize Future Fintech's Downside Deviation of 5.81, coefficient of variation of 1061.93, and Mean Deviation of 4.54 to check if our risk estimates are consistent with your expectations.
  
At this time, Future Fintech's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 108.3 M in 2024, whereas Common Stock Total Equity is likely to drop 42.79 in 2024. . At this time, Future Fintech's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 0.64 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.01). Future Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0755

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFTFT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.15
  actual daily
63
63% of assets are less volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Future Fintech is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Future Fintech by adding it to a well-diversified portfolio.
Price Book
0.2135
Enterprise Value Ebitda
1.2677
Price Sales
0.2377
Shares Float
16.6 M
Wall Street Target Price
4

Future Fintech Stock Price History Chart

There are several ways to analyze Future Stock price data. The simplest method is using a basic Future candlestick price chart, which shows Future Fintech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 20240.5
Lowest PriceSeptember 10, 20240.29

Future Fintech November 21, 2024 Stock Price Synopsis

Various analyses of Future Fintech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Future Stock. It can be used to describe the percentage change in the price of Future Fintech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Future Stock.
Future Fintech Price Rate Of Daily Change 1.02 
Future Fintech Accumulation Distribution 48,120 
Future Fintech Price Daily Balance Of Power 0.11 

Future Fintech November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Future Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Future Fintech intraday prices and daily technical indicators to check the level of noise trading in Future Stock and then apply it to test your longer-term investment strategies against Future.

Future Stock Price History Data

The price series of Future Fintech for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 0.21 with a coefficient of variation of 13.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.34. The median price for the last 90 days is 0.33. The company completed 1:8 stock split on 16th of March 2016.
OpenHighLowCloseVolume
11/21/2024 0.45  0.49  0.40  0.44  261,984 
11/20/2024 0.49  0.52  0.42  0.43  481,304 
11/19/2024 0.50  0.50  0.45  0.48  433,559 
11/18/2024 0.42  0.50  0.41  0.50  682,483 
11/15/2024 0.45  0.45  0.41  0.44  183,720 
11/14/2024 0.41  0.44  0.38  0.43  610,432 
11/13/2024 0.44  0.57  0.38  0.39  2,104,230 
11/12/2024 0.45  0.53  0.41  0.45  1,703,516 
11/11/2024 0.33  0.45  0.31  0.45  3,675,503 
11/08/2024 0.32  0.33  0.32  0.32  91,099 
11/07/2024 0.32  0.33  0.31  0.32  110,164 
11/06/2024 0.32  0.33  0.31  0.32  145,757 
11/05/2024 0.33  0.33  0.31  0.31  77,891 
11/04/2024 0.31  0.34  0.31  0.31  80,529 
11/01/2024 0.31  0.32  0.31  0.31  68,209 
10/31/2024 0.33  0.33  0.31  0.31  74,071 
10/30/2024 0.34  0.34  0.31  0.33  76,418 
10/29/2024 0.34  0.34  0.31  0.34  133,752 
10/28/2024 0.33  0.34  0.30  0.33  56,247 
10/25/2024 0.31  0.34  0.31  0.32  165,389 
10/24/2024 0.32  0.33  0.30  0.31  80,966 
10/23/2024 0.32  0.34  0.30  0.32  180,934 
10/22/2024 0.36  0.36  0.32  0.32  41,422 
10/21/2024 0.36  0.36  0.33  0.33  112,371 
10/18/2024 0.33  0.35  0.33  0.34  124,410 
10/17/2024 0.35  0.36  0.33  0.33  47,194 
10/16/2024 0.35  0.36  0.32  0.35  271,763 
10/15/2024 0.32  0.35  0.31  0.33  142,793 
10/14/2024 0.31  0.32  0.31  0.32  57,607 
10/11/2024 0.31  0.32  0.30  0.31  138,096 
10/10/2024 0.33  0.33  0.31  0.31  75,417 
10/09/2024 0.32  0.34  0.31  0.32  98,012 
10/08/2024 0.35  0.35  0.33  0.33  101,565 
10/07/2024 0.35  0.37  0.34  0.36  71,816 
10/04/2024 0.34  0.36  0.33  0.35  77,449 
10/03/2024 0.36  0.36  0.34  0.34  69,076 
10/02/2024 0.37  0.38  0.35  0.37  168,894 
10/01/2024 0.38  0.39  0.33  0.35  184,053 
09/30/2024 0.42  0.43  0.36  0.38  233,371 
09/27/2024 0.40  0.43  0.36  0.38  275,748 
09/26/2024 0.33  0.41  0.33  0.39  415,364 
09/25/2024 0.37  0.37  0.33  0.34  149,115 
09/24/2024 0.32  0.36  0.32  0.35  76,838 
09/23/2024 0.35  0.35  0.32  0.33  46,749 
09/20/2024 0.33  0.34  0.32  0.33  26,588 
09/19/2024 0.31  0.35  0.31  0.32  138,537 
09/18/2024 0.32  0.32  0.31  0.31  20,016 
09/17/2024 0.31  0.33  0.30  0.32  24,071 
09/16/2024 0.32  0.33  0.30  0.31  44,060 
09/13/2024 0.31  0.33  0.30  0.30  44,622 
09/12/2024 0.30  0.31  0.29  0.30  41,257 
09/11/2024 0.29  0.30  0.29  0.29  97,240 
09/10/2024 0.30  0.32  0.29  0.29  51,994 
09/09/2024 0.30  0.31  0.30  0.30  37,711 
09/06/2024 0.35  0.35  0.30  0.31  46,250 
09/05/2024 0.31  0.34  0.31  0.32  68,488 
09/04/2024 0.31  0.35  0.31  0.31  68,935 
09/03/2024 0.34  0.36  0.31  0.32  85,192 
08/30/2024 0.35  0.37  0.33  0.35  168,300 
08/29/2024 0.34  0.37  0.33  0.35  63,812 
08/28/2024 0.37  0.37  0.33  0.34  46,846 

About Future Fintech Stock history

Future Fintech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Future is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Future Fintech Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Future Fintech stock prices may prove useful in developing a viable investing in Future Fintech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.8 M8.2 M
Net Loss-12.3 M-12.9 M

Future Fintech Stock Technical Analysis

Future Fintech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Future Fintech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Future Fintech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Future Fintech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Future Fintech's price direction in advance. Along with the technical and fundamental analysis of Future Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Future to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0799
Jensen Alpha0.4698
Total Risk Alpha(0.15)
Sortino Ratio0.1005
Treynor Ratio0.2867
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Future Stock Analysis

When running Future Fintech's price analysis, check to measure Future Fintech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Future Fintech is operating at the current time. Most of Future Fintech's value examination focuses on studying past and present price action to predict the probability of Future Fintech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Future Fintech's price. Additionally, you may evaluate how the addition of Future Fintech to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY