Gabelli Healthcare Wellnessrx Stock Price History

GRX Stock  USD 10.24  0.02  0.19%   
Below is the normalized historical share price chart for Gabelli Healthcare WellnessRx extending back to June 19, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gabelli Healthcare stands at 10.24, as last reported on the 26th of November, with the highest price reaching 10.29 and the lowest price hitting 10.21 during the day.
IPO Date
19th of June 2007
200 Day MA
10.1443
50 Day MA
10.663
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gabelli Stock, it is important to understand the factors that can impact its price. Gabelli Healthcare holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of standard deviation over the last 3 months. Gabelli Healthcare exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gabelli Healthcare's risk adjusted performance of (0.06), and Market Risk Adjusted Performance of (0.31) to validate the risk estimate we provide.
  
At this time, Gabelli Healthcare's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 18 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 85.4 M in 2024. . At this time, Gabelli Healthcare's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 369.71 in 2024, whereas Price Book Value Ratio is likely to drop 0.61 in 2024. Gabelli Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1353

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGRX

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gabelli Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gabelli Healthcare by adding Gabelli Healthcare to a well-diversified portfolio.
Price Book
0.912
Price Sales
127.513
Shares Outstanding
15.6 M
Market Capitalization
160 M
Shares Short Prior Month
12.8 K

Gabelli Healthcare Stock Price History Chart

There are several ways to analyze Gabelli Stock price data. The simplest method is using a basic Gabelli candlestick price chart, which shows Gabelli Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202411.18
Lowest PriceNovember 18, 202410.08

Gabelli Healthcare November 26, 2024 Stock Price Synopsis

Various analyses of Gabelli Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gabelli Stock. It can be used to describe the percentage change in the price of Gabelli Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gabelli Stock.
Gabelli Healthcare Price Action Indicator(0.02)
Gabelli Healthcare Price Daily Balance Of Power(0.25)
Gabelli Healthcare Price Rate Of Daily Change 1.00 
Gabelli Healthcare Accumulation Distribution 141.31 

Gabelli Healthcare November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gabelli Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gabelli Healthcare intraday prices and daily technical indicators to check the level of noise trading in Gabelli Stock and then apply it to test your longer-term investment strategies against Gabelli.

Gabelli Stock Price History Data

The price series of Gabelli Healthcare for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.1 with a coefficient of variation of 2.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.71. The median price for the last 90 days is 10.78. The company completed 1035:1000 stock split on 30th of May 2014. Gabelli Healthcare completed dividends distribution on 2023-09-14.
OpenHighLowCloseVolume
11/26/2024 10.26  10.29  10.21  10.24  18,176 
11/25/2024 10.18  10.27  10.18  10.26  23,059 
11/22/2024 10.15  10.25  10.11  10.14  17,262 
11/21/2024 10.14  10.21  10.10  10.10  22,395 
11/20/2024 10.22  10.22  10.08  10.12  20,892 
11/19/2024 10.16  10.26  10.07  10.22  13,596 
11/18/2024 10.09  10.19  10.08  10.08  22,707 
11/15/2024 10.18  10.27  10.01  10.10  28,865 
11/14/2024 10.34  10.45  10.26  10.31  35,830 
11/13/2024 10.45  10.49  10.34  10.34  10,247 
11/12/2024 10.49  10.58  10.45  10.45  3,374 
11/11/2024 10.60  10.62  10.43  10.43  37,840 
11/08/2024 10.55  10.69  10.55  10.66  24,326 
11/07/2024 10.43  10.54  10.43  10.54  35,788 
11/06/2024 10.55  10.55  10.44  10.44  14,454 
11/05/2024 10.40  10.43  10.38  10.43  7,950 
11/04/2024 10.32  10.50  10.32  10.38  22,694 
11/01/2024 10.29  10.36  10.29  10.29  17,322 
10/31/2024 10.39  10.45  10.25  10.25  32,210 
10/30/2024 10.42  10.42  10.40  10.40  6,141 
10/29/2024 10.46  10.53  10.44  10.45  21,100 
10/28/2024 10.59  10.65  10.45  10.49  26,075 
10/25/2024 10.65  10.67  10.47  10.65  21,200 
10/24/2024 10.62  10.62  10.54  10.60  15,316 
10/23/2024 10.58  10.61  10.56  10.61  17,832 
10/22/2024 10.62  10.64  10.62  10.63  7,715 
10/21/2024 10.72  10.80  10.69  10.69  23,600 
10/18/2024 10.85  10.85  10.71  10.76  7,296 
10/17/2024 10.78  10.79  10.77  10.77  18,447 
10/16/2024 10.83  10.90  10.82  10.86  9,814 
10/15/2024 10.84  10.89  10.80  10.80  29,221 
10/14/2024 10.76  10.83  10.76  10.82  12,049 
10/11/2024 10.75  10.82  10.75  10.78  15,920 
10/10/2024 10.67  10.75  10.67  10.74  27,053 
10/09/2024 10.70  10.75  10.70  10.72  11,216 
10/08/2024 10.72  10.76  10.72  10.73  18,019 
10/07/2024 10.89  10.89  10.74  10.76  8,506 
10/04/2024 10.90  10.94  10.83  10.92  14,450 
10/03/2024 10.88  10.92  10.73  10.88  26,211 
10/02/2024 10.90  10.99  10.90  10.91  27,935 
10/01/2024 10.97  11.00  10.94  10.96  19,924 
09/30/2024 11.03  11.15  10.91  10.95  25,700 
09/27/2024 11.04  11.14  10.92  10.99  13,914 
09/26/2024 11.07  11.16  11.00  11.02  28,719 
09/25/2024 11.17  11.23  11.07  11.07  11,420 
09/24/2024 11.11  11.24  11.05  11.18  15,000 
09/23/2024 11.20  11.21  11.07  11.12  37,300 
09/20/2024 11.09  11.17  11.00  11.15  22,571 
09/19/2024 11.20  11.20  11.10  11.11  20,845 
09/18/2024 11.12  11.16  11.12  11.12  23,121 
09/17/2024 11.08  11.16  11.08  11.15  18,515 
09/16/2024 11.03  11.09  11.03  11.08  12,201 
09/13/2024 10.89  10.99  10.89  10.96  15,649 
09/12/2024 10.94  11.05  10.86  10.91  29,198 
09/11/2024 10.87  10.94  10.87  10.91  26,080 
09/10/2024 10.88  10.93  10.88  10.88  17,672 
09/09/2024 10.95  11.00  10.89  10.92  13,455 
09/06/2024 10.97  10.97  10.91  10.91  6,676 
09/05/2024 10.98  10.99  10.95  10.97  72,974 
09/04/2024 10.79  10.95  10.54  10.94  31,188 
09/03/2024 10.84  10.91  10.83  10.85  25,886 

About Gabelli Healthcare Stock history

Gabelli Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gabelli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gabelli Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gabelli Healthcare stock prices may prove useful in developing a viable investing in Gabelli Healthcare
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16 M18 M
Net Income Applicable To Common Shares49.2 M51.6 M

Gabelli Healthcare Stock Technical Analysis

Gabelli Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gabelli Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gabelli Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Gabelli Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gabelli Healthcare's price direction in advance. Along with the technical and fundamental analysis of Gabelli Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gabelli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gabelli Stock Analysis

When running Gabelli Healthcare's price analysis, check to measure Gabelli Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gabelli Healthcare is operating at the current time. Most of Gabelli Healthcare's value examination focuses on studying past and present price action to predict the probability of Gabelli Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gabelli Healthcare's price. Additionally, you may evaluate how the addition of Gabelli Healthcare to your portfolios can decrease your overall portfolio volatility.