Galiano Gold Stock Price History
GAU Stock | USD 1.44 0.05 3.36% |
Below is the normalized historical share price chart for Galiano Gold extending back to December 28, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Galiano Gold stands at 1.44, as last reported on the 26th of November, with the highest price reaching 1.53 and the lowest price hitting 1.38 during the day.
If you're considering investing in Galiano Stock, it is important to understand the factors that can impact its price. Galiano Gold holds Efficiency (Sharpe) Ratio of -0.0159, which attests that the entity had a -0.0159% return per unit of risk over the last 3 months. Galiano Gold exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Galiano Gold's Risk Adjusted Performance of 0.001, standard deviation of 3.25, and Market Risk Adjusted Performance of 0.2999 to validate the risk estimate we provide.
Galiano Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 2008 | 200 Day MA 1.5072 | 50 Day MA 1.515 | Beta 1.044 |
Galiano |
Sharpe Ratio = -0.0159
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GAU |
Estimated Market Risk
3.33 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Galiano Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Galiano Gold by adding Galiano Gold to a well-diversified portfolio.
Price Book 1.5818 | Enterprise Value Ebitda 15.6198 | Price Sales 2.2966 | Shares Float 150.5 M | Wall Street Target Price 4.6 |
Galiano Gold Stock Price History Chart
There are several ways to analyze Galiano Stock price data. The simplest method is using a basic Galiano candlestick price chart, which shows Galiano Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 1.81 |
Lowest Price | September 6, 2024 | 1.31 |
Galiano Gold November 26, 2024 Stock Price Synopsis
Various analyses of Galiano Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Galiano Stock. It can be used to describe the percentage change in the price of Galiano Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Galiano Stock.Galiano Gold Price Action Indicator | (0.04) | |
Galiano Gold Price Rate Of Daily Change | 0.97 | |
Galiano Gold Price Daily Balance Of Power | (0.33) | |
Galiano Gold Accumulation Distribution | 111,516 |
Galiano Gold November 26, 2024 Stock Price Analysis
Galiano Stock Price History Data
The price series of Galiano Gold for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.5 with a coefficient of variation of 8.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.5. The median price for the last 90 days is 1.47.Open | High | Low | Close | Volume | ||
11/25/2024 | 1.41 | 1.53 | 1.38 | 1.44 | 1,137,460 | |
11/22/2024 | 1.41 | 1.49 | 1.39 | 1.49 | 481,178 | |
11/21/2024 | 1.42 | 1.43 | 1.36 | 1.39 | 781,079 | |
11/20/2024 | 1.45 | 1.45 | 1.38 | 1.42 | 388,845 | |
11/19/2024 | 1.53 | 1.53 | 1.42 | 1.44 | 695,936 | |
11/18/2024 | 1.43 | 1.53 | 1.43 | 1.48 | 552,601 | |
11/15/2024 | 1.46 | 1.49 | 1.39 | 1.41 | 454,282 | |
11/14/2024 | 1.45 | 1.48 | 1.42 | 1.47 | 297,250 | |
11/13/2024 | 1.45 | 1.52 | 1.40 | 1.45 | 1,338,498 | |
11/12/2024 | 1.38 | 1.46 | 1.33 | 1.43 | 882,002 | |
11/11/2024 | 1.45 | 1.45 | 1.35 | 1.40 | 1,472,494 | |
11/08/2024 | 1.61 | 1.61 | 1.44 | 1.47 | 1,516,393 | |
11/07/2024 | 1.60 | 1.63 | 1.57 | 1.59 | 689,070 | |
11/06/2024 | 1.57 | 1.61 | 1.55 | 1.59 | 420,846 | |
11/05/2024 | 1.64 | 1.68 | 1.59 | 1.62 | 509,878 | |
11/04/2024 | 1.70 | 1.71 | 1.61 | 1.64 | 746,595 | |
11/01/2024 | 1.71 | 1.77 | 1.67 | 1.69 | 326,956 | |
10/31/2024 | 1.77 | 1.77 | 1.66 | 1.71 | 571,614 | |
10/30/2024 | 1.81 | 1.81 | 1.72 | 1.79 | 550,935 | |
10/29/2024 | 1.72 | 1.82 | 1.72 | 1.78 | 898,172 | |
10/28/2024 | 1.75 | 1.78 | 1.70 | 1.74 | 1,350,423 | |
10/25/2024 | 1.83 | 1.85 | 1.75 | 1.76 | 707,254 | |
10/24/2024 | 1.75 | 1.84 | 1.75 | 1.81 | 846,263 | |
10/23/2024 | 1.76 | 1.76 | 1.68 | 1.75 | 1,268,417 | |
10/22/2024 | 1.69 | 1.70 | 1.62 | 1.70 | 1,035,651 | |
10/21/2024 | 1.58 | 1.67 | 1.57 | 1.66 | 2,277,579 | |
10/18/2024 | 1.41 | 1.53 | 1.41 | 1.48 | 2,349,559 | |
10/17/2024 | 1.48 | 1.48 | 1.40 | 1.41 | 569,168 | |
10/16/2024 | 1.45 | 1.49 | 1.44 | 1.45 | 351,937 | |
10/15/2024 | 1.42 | 1.48 | 1.39 | 1.45 | 765,525 | |
10/14/2024 | 1.43 | 1.45 | 1.41 | 1.44 | 317,095 | |
10/11/2024 | 1.41 | 1.43 | 1.40 | 1.43 | 542,010 | |
10/10/2024 | 1.34 | 1.40 | 1.32 | 1.40 | 580,120 | |
10/09/2024 | 1.33 | 1.35 | 1.30 | 1.35 | 629,186 | |
10/08/2024 | 1.36 | 1.38 | 1.34 | 1.35 | 400,993 | |
10/07/2024 | 1.39 | 1.41 | 1.36 | 1.38 | 382,872 | |
10/04/2024 | 1.41 | 1.44 | 1.38 | 1.41 | 542,240 | |
10/03/2024 | 1.42 | 1.43 | 1.38 | 1.40 | 446,871 | |
10/02/2024 | 1.45 | 1.45 | 1.40 | 1.45 | 633,236 | |
10/01/2024 | 1.42 | 1.46 | 1.40 | 1.44 | 601,441 | |
09/30/2024 | 1.42 | 1.43 | 1.40 | 1.42 | 639,582 | |
09/27/2024 | 1.49 | 1.49 | 1.41 | 1.43 | 503,945 | |
09/26/2024 | 1.52 | 1.54 | 1.47 | 1.48 | 871,131 | |
09/25/2024 | 1.50 | 1.55 | 1.48 | 1.52 | 665,550 | |
09/24/2024 | 1.45 | 1.52 | 1.44 | 1.49 | 805,652 | |
09/23/2024 | 1.49 | 1.49 | 1.44 | 1.45 | 581,647 | |
09/20/2024 | 1.50 | 1.50 | 1.44 | 1.49 | 901,571 | |
09/19/2024 | 1.50 | 1.51 | 1.43 | 1.47 | 546,614 | |
09/18/2024 | 1.49 | 1.54 | 1.45 | 1.47 | 602,539 | |
09/17/2024 | 1.49 | 1.51 | 1.47 | 1.50 | 516,446 | |
09/16/2024 | 1.53 | 1.55 | 1.49 | 1.51 | 372,144 | |
09/13/2024 | 1.52 | 1.55 | 1.50 | 1.53 | 570,513 | |
09/12/2024 | 1.43 | 1.52 | 1.43 | 1.51 | 881,022 | |
09/11/2024 | 1.38 | 1.42 | 1.37 | 1.41 | 399,088 | |
09/10/2024 | 1.31 | 1.39 | 1.30 | 1.38 | 536,591 | |
09/09/2024 | 1.31 | 1.33 | 1.29 | 1.32 | 323,661 | |
09/06/2024 | 1.32 | 1.35 | 1.29 | 1.31 | 625,261 | |
09/05/2024 | 1.38 | 1.42 | 1.34 | 1.34 | 579,173 | |
09/04/2024 | 1.38 | 1.41 | 1.35 | 1.37 | 611,171 | |
09/03/2024 | 1.44 | 1.44 | 1.35 | 1.40 | 912,462 | |
08/30/2024 | 1.53 | 1.55 | 1.46 | 1.46 | 387,047 |
About Galiano Gold Stock history
Galiano Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Galiano is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Galiano Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Galiano Gold stock prices may prove useful in developing a viable investing in Galiano Gold
Galiano Gold Inc. engages in the exploration, development, and production of gold properties. Galiano Gold Inc. was incorporated in 1999 and is headquartered in Vancouver, Canada. Galiano Gold operates under Gold classification in the United States and is traded on AMEX Exchange.
Galiano Gold Quarterly Net Working Capital |
|
Galiano Gold Stock Technical Analysis
Galiano Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Galiano Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Galiano Gold's price direction in advance. Along with the technical and fundamental analysis of Galiano Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Galiano to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.001 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.55) | |||
Treynor Ratio | 0.2899 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Galiano Stock Analysis
When running Galiano Gold's price analysis, check to measure Galiano Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Galiano Gold is operating at the current time. Most of Galiano Gold's value examination focuses on studying past and present price action to predict the probability of Galiano Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Galiano Gold's price. Additionally, you may evaluate how the addition of Galiano Gold to your portfolios can decrease your overall portfolio volatility.