Galiano Gold Stock Price History

GAU Stock  USD 1.44  0.05  3.36%   
Below is the normalized historical share price chart for Galiano Gold extending back to December 28, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Galiano Gold stands at 1.44, as last reported on the 26th of November, with the highest price reaching 1.53 and the lowest price hitting 1.38 during the day.
IPO Date
2nd of January 2008
200 Day MA
1.5072
50 Day MA
1.515
Beta
1.044
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Galiano Stock, it is important to understand the factors that can impact its price. Galiano Gold holds Efficiency (Sharpe) Ratio of -0.0159, which attests that the entity had a -0.0159% return per unit of risk over the last 3 months. Galiano Gold exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Galiano Gold's Risk Adjusted Performance of 0.001, standard deviation of 3.25, and Market Risk Adjusted Performance of 0.2999 to validate the risk estimate we provide.
  
Galiano Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0159

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGAU

Estimated Market Risk

 3.33
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Galiano Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Galiano Gold by adding Galiano Gold to a well-diversified portfolio.
Price Book
1.5818
Enterprise Value Ebitda
15.6198
Price Sales
2.2966
Shares Float
150.5 M
Wall Street Target Price
4.6

Galiano Gold Stock Price History Chart

There are several ways to analyze Galiano Stock price data. The simplest method is using a basic Galiano candlestick price chart, which shows Galiano Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20241.81
Lowest PriceSeptember 6, 20241.31

Galiano Gold November 26, 2024 Stock Price Synopsis

Various analyses of Galiano Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Galiano Stock. It can be used to describe the percentage change in the price of Galiano Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Galiano Stock.
Galiano Gold Price Action Indicator(0.04)
Galiano Gold Price Rate Of Daily Change 0.97 
Galiano Gold Price Daily Balance Of Power(0.33)
Galiano Gold Accumulation Distribution 111,516 

Galiano Gold November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Galiano Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Galiano Gold intraday prices and daily technical indicators to check the level of noise trading in Galiano Stock and then apply it to test your longer-term investment strategies against Galiano.

Galiano Stock Price History Data

The price series of Galiano Gold for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.5 with a coefficient of variation of 8.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.5. The median price for the last 90 days is 1.47.
OpenHighLowCloseVolume
11/25/2024 1.41  1.53  1.38  1.44  1,137,460 
11/22/2024 1.41  1.49  1.39  1.49  481,178 
11/21/2024 1.42  1.43  1.36  1.39  781,079 
11/20/2024 1.45  1.45  1.38  1.42  388,845 
11/19/2024 1.53  1.53  1.42  1.44  695,936 
11/18/2024 1.43  1.53  1.43  1.48  552,601 
11/15/2024 1.46  1.49  1.39  1.41  454,282 
11/14/2024 1.45  1.48  1.42  1.47  297,250 
11/13/2024 1.45  1.52  1.40  1.45  1,338,498 
11/12/2024 1.38  1.46  1.33  1.43  882,002 
11/11/2024 1.45  1.45  1.35  1.40  1,472,494 
11/08/2024 1.61  1.61  1.44  1.47  1,516,393 
11/07/2024 1.60  1.63  1.57  1.59  689,070 
11/06/2024 1.57  1.61  1.55  1.59  420,846 
11/05/2024 1.64  1.68  1.59  1.62  509,878 
11/04/2024 1.70  1.71  1.61  1.64  746,595 
11/01/2024 1.71  1.77  1.67  1.69  326,956 
10/31/2024 1.77  1.77  1.66  1.71  571,614 
10/30/2024 1.81  1.81  1.72  1.79  550,935 
10/29/2024 1.72  1.82  1.72  1.78  898,172 
10/28/2024 1.75  1.78  1.70  1.74  1,350,423 
10/25/2024 1.83  1.85  1.75  1.76  707,254 
10/24/2024 1.75  1.84  1.75  1.81  846,263 
10/23/2024 1.76  1.76  1.68  1.75  1,268,417 
10/22/2024 1.69  1.70  1.62  1.70  1,035,651 
10/21/2024 1.58  1.67  1.57  1.66  2,277,579 
10/18/2024 1.41  1.53  1.41  1.48  2,349,559 
10/17/2024 1.48  1.48  1.40  1.41  569,168 
10/16/2024 1.45  1.49  1.44  1.45  351,937 
10/15/2024 1.42  1.48  1.39  1.45  765,525 
10/14/2024 1.43  1.45  1.41  1.44  317,095 
10/11/2024 1.41  1.43  1.40  1.43  542,010 
10/10/2024 1.34  1.40  1.32  1.40  580,120 
10/09/2024 1.33  1.35  1.30  1.35  629,186 
10/08/2024 1.36  1.38  1.34  1.35  400,993 
10/07/2024 1.39  1.41  1.36  1.38  382,872 
10/04/2024 1.41  1.44  1.38  1.41  542,240 
10/03/2024 1.42  1.43  1.38  1.40  446,871 
10/02/2024 1.45  1.45  1.40  1.45  633,236 
10/01/2024 1.42  1.46  1.40  1.44  601,441 
09/30/2024 1.42  1.43  1.40  1.42  639,582 
09/27/2024 1.49  1.49  1.41  1.43  503,945 
09/26/2024 1.52  1.54  1.47  1.48  871,131 
09/25/2024 1.50  1.55  1.48  1.52  665,550 
09/24/2024 1.45  1.52  1.44  1.49  805,652 
09/23/2024 1.49  1.49  1.44  1.45  581,647 
09/20/2024 1.50  1.50  1.44  1.49  901,571 
09/19/2024 1.50  1.51  1.43  1.47  546,614 
09/18/2024 1.49  1.54  1.45  1.47  602,539 
09/17/2024 1.49  1.51  1.47  1.50  516,446 
09/16/2024 1.53  1.55  1.49  1.51  372,144 
09/13/2024 1.52  1.55  1.50  1.53  570,513 
09/12/2024 1.43  1.52  1.43  1.51  881,022 
09/11/2024 1.38  1.42  1.37  1.41  399,088 
09/10/2024 1.31  1.39  1.30  1.38  536,591 
09/09/2024 1.31  1.33  1.29  1.32  323,661 
09/06/2024 1.32  1.35  1.29  1.31  625,261 
09/05/2024 1.38  1.42  1.34  1.34  579,173 
09/04/2024 1.38  1.41  1.35  1.37  611,171 
09/03/2024 1.44  1.44  1.35  1.40  912,462 
08/30/2024 1.53  1.55  1.46  1.46  387,047 

About Galiano Gold Stock history

Galiano Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Galiano is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Galiano Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Galiano Gold stock prices may prove useful in developing a viable investing in Galiano Gold
Galiano Gold Inc. engages in the exploration, development, and production of gold properties. Galiano Gold Inc. was incorporated in 1999 and is headquartered in Vancouver, Canada. Galiano Gold operates under Gold classification in the United States and is traded on AMEX Exchange.

Galiano Gold Quarterly Net Working Capital

102.92 Million

Galiano Gold Stock Technical Analysis

Galiano Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Galiano Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Galiano Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Galiano Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Galiano Gold's price direction in advance. Along with the technical and fundamental analysis of Galiano Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Galiano to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Galiano Stock Analysis

When running Galiano Gold's price analysis, check to measure Galiano Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Galiano Gold is operating at the current time. Most of Galiano Gold's value examination focuses on studying past and present price action to predict the probability of Galiano Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Galiano Gold's price. Additionally, you may evaluate how the addition of Galiano Gold to your portfolios can decrease your overall portfolio volatility.