Gaming Leisure Properties Stock Price History
| GLPI Stock | USD 48.05 0.06 0.13% |
Below is the normalized historical share price chart for Gaming Leisure Properties extending back to October 14, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gaming Leisure stands at 48.05, as last reported on the 18th of January 2025, with the highest price reaching 48.26 and the lowest price hitting 47.79 during the day.
If you're considering investing in Gaming Stock, it is important to understand the factors that can impact its price. Gaming Leisure Properties holds Efficiency (Sharpe) Ratio of -0.0511, which attests that the entity had a -0.0511% return per unit of risk over the last 3 months. Gaming Leisure Properties exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gaming Leisure's Standard Deviation of 1.12, market risk adjusted performance of (0.20), and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
The Gaming Leisure's current Total Stockholder Equity is estimated to increase to about 5 B, while Common Stock Shares Outstanding is projected to decrease to under 191.6 M. . As of now, Gaming Leisure's Price To Book Ratio is decreasing as compared to previous years. The Gaming Leisure's current Price Sales Ratio is estimated to increase to 11.24, while Price Earnings Ratio is projected to decrease to 19.39. Gaming Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of October 2013 | 200 Day MA 47.8962 | 50 Day MA 49.1354 | Beta 0.999 |
Gaming |
Sharpe Ratio = -0.0511
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GLPI |
Estimated Market Risk
| 1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gaming Leisure is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gaming Leisure by adding Gaming Leisure to a well-diversified portfolio.
Price Book 3.0948 | Enterprise Value Ebitda 13.8394 | Price Sales 8.715 | Shares Float 262.4 M | Dividend Share 3.01 |
Gaming Leisure Stock Price History Chart
There are several ways to analyze Gaming Stock price data. The simplest method is using a basic Gaming candlestick price chart, which shows Gaming Leisure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 50.9 |
| Lowest Price | January 10, 2025 | 45.62 |
Gaming Leisure January 18, 2025 Stock Price Synopsis
Various analyses of Gaming Leisure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gaming Stock. It can be used to describe the percentage change in the price of Gaming Leisure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gaming Stock.| Gaming Leisure Price Rate Of Daily Change | 1.00 | |
| Gaming Leisure Price Action Indicator | 0.05 | |
| Gaming Leisure Price Daily Balance Of Power | 0.13 | |
| Gaming Leisure Accumulation Distribution | 9,105 |
Gaming Leisure January 18, 2025 Stock Price Analysis
Gaming Stock Price History Data
The price series of Gaming Leisure for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 5.28 with a coefficient of variation of 2.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 49.06. The median price for the last 90 days is 49.6. The company completed 1:1 stock split on 13th of November 2020. Gaming Leisure Properties completed dividends distribution on 2024-12-06.| Open | High | Low | Close | Volume | ||
| 01/17/2025 | 48.00 | 48.26 | 47.79 | 48.05 | 934,872 | |
| 01/16/2025 | 46.93 | 48.09 | 46.92 | 47.99 | 1,081,495 | |
| 01/15/2025 | 47.44 | 47.79 | 46.83 | 46.84 | 1,105,179 | |
| 01/14/2025 | 46.37 | 47.06 | 46.35 | 46.91 | 773,408 | |
| 01/13/2025 | 45.77 | 46.42 | 45.54 | 46.42 | 944,255 | |
| 01/10/2025 | 45.92 | 46.01 | 45.53 | 45.62 | 982,977 | |
| 01/08/2025 | 46.97 | 47.02 | 46.40 | 46.58 | 1,055,699 | |
| 01/07/2025 | 47.72 | 48.26 | 46.89 | 47.10 | 1,078,333 | |
| 01/06/2025 | 47.69 | 48.26 | 47.53 | 47.63 | 838,219 | |
| 01/03/2025 | 47.83 | 47.92 | 47.18 | 47.86 | 1,294,723 | |
| 01/02/2025 | 48.35 | 48.35 | 47.57 | 47.77 | 1,104,295 | |
| 12/31/2024 | 48.19 | 48.19 | 47.76 | 48.16 | 1,050,814 | |
| 12/30/2024 | 47.86 | 47.87 | 47.33 | 47.73 | 860,330 | |
| 12/27/2024 | 48.09 | 48.36 | 47.67 | 47.85 | 875,095 | |
| 12/26/2024 | 47.90 | 48.14 | 47.72 | 48.04 | 625,657 | |
| 12/24/2024 | 47.45 | 48.06 | 47.38 | 48.03 | 394,027 | |
| 12/23/2024 | 47.00 | 47.66 | 46.90 | 47.60 | 1,189,176 | |
| 12/20/2024 | 46.73 | 47.72 | 46.73 | 47.08 | 4,321,611 | |
| 12/19/2024 | 47.11 | 47.68 | 46.39 | 46.46 | 1,449,583 | |
| 12/18/2024 | 48.93 | 49.34 | 47.08 | 47.10 | 1,381,262 | |
| 12/17/2024 | 49.49 | 49.82 | 48.97 | 48.99 | 1,274,886 | |
| 12/16/2024 | 49.99 | 50.36 | 49.74 | 49.79 | 1,056,348 | |
| 12/13/2024 | 49.73 | 50.22 | 49.60 | 50.09 | 1,173,994 | |
| 12/12/2024 | 49.28 | 49.97 | 49.28 | 49.60 | 815,396 | |
| 12/11/2024 | 49.55 | 50.02 | 49.35 | 49.61 | 1,329,806 | |
| 12/10/2024 | 50.02 | 50.29 | 49.45 | 49.74 | 1,019,889 | |
| 12/09/2024 | 50.50 | 50.61 | 50.04 | 50.09 | 807,589 | |
| 12/06/2024 | 50.91 | 51.10 | 50.18 | 50.43 | 1,474,199 | |
| 12/05/2024 | 50.51 | 50.87 | 50.40 | 50.76 | 1,102,932 | |
| 12/04/2024 | 50.46 | 50.75 | 50.16 | 50.64 | 1,126,362 | |
| 12/03/2024 | 50.71 | 50.71 | 49.94 | 50.34 | 804,943 | |
| 12/02/2024 | 51.00 | 51.00 | 50.36 | 50.59 | 1,046,726 | |
| 11/29/2024 | 50.91 | 51.50 | 50.84 | 50.85 | 843,655 | |
| 11/27/2024 | 50.65 | 51.21 | 50.64 | 50.90 | 737,047 | |
| 11/26/2024 | 50.71 | 50.71 | 50.12 | 50.42 | 1,372,211 | |
| 11/25/2024 | 50.35 | 51.00 | 50.35 | 50.52 | 1,950,480 | |
| 11/22/2024 | 50.15 | 50.48 | 50.10 | 50.17 | 1,010,867 | |
| 11/21/2024 | 49.76 | 50.02 | 49.53 | 49.90 | 752,344 | |
| 11/20/2024 | 49.91 | 50.06 | 49.24 | 49.79 | 1,223,113 | |
| 11/19/2024 | 48.37 | 49.56 | 48.11 | 49.51 | 1,499,291 | |
| 11/18/2024 | 48.40 | 49.07 | 48.25 | 48.70 | 1,190,570 | |
| 11/15/2024 | 48.03 | 48.52 | 47.88 | 48.46 | 982,497 | |
| 11/14/2024 | 48.38 | 48.38 | 47.78 | 48.00 | 988,504 | |
| 11/13/2024 | 48.88 | 48.99 | 47.92 | 48.37 | 1,358,582 | |
| 11/12/2024 | 48.45 | 48.71 | 48.08 | 48.43 | 937,666 | |
| 11/11/2024 | 48.90 | 49.06 | 48.47 | 48.50 | 1,161,523 | |
| 11/08/2024 | 48.78 | 49.19 | 48.74 | 49.04 | 1,055,798 | |
| 11/07/2024 | 48.41 | 49.06 | 48.29 | 48.66 | 1,542,658 | |
| 11/06/2024 | 50.52 | 50.52 | 47.71 | 48.32 | 2,220,327 | |
| 11/05/2024 | 49.63 | 50.03 | 49.34 | 50.03 | 824,039 | |
| 11/04/2024 | 49.09 | 50.13 | 49.09 | 49.84 | 1,111,266 | |
| 11/01/2024 | 49.53 | 50.22 | 48.93 | 49.09 | 1,296,635 | |
| 10/31/2024 | 49.83 | 50.20 | 49.21 | 49.45 | 2,030,015 | |
| 10/30/2024 | 50.05 | 50.75 | 49.94 | 50.03 | 1,252,996 | |
| 10/29/2024 | 49.61 | 50.16 | 49.24 | 50.12 | 2,367,745 | |
| 10/28/2024 | 49.13 | 49.83 | 49.13 | 49.75 | 1,919,907 | |
| 10/25/2024 | 50.34 | 50.37 | 48.86 | 49.04 | 1,539,581 | |
| 10/24/2024 | 50.16 | 50.42 | 50.05 | 50.09 | 1,026,128 | |
| 10/23/2024 | 49.90 | 50.31 | 49.81 | 50.17 | 1,105,754 | |
| 10/22/2024 | 50.00 | 50.35 | 49.81 | 50.06 | 848,878 | |
| 10/21/2024 | 50.52 | 50.79 | 49.86 | 49.98 | 1,013,418 |
About Gaming Leisure Stock history
Gaming Leisure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gaming is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gaming Leisure Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gaming Leisure stock prices may prove useful in developing a viable investing in Gaming Leisure
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 304.7 M | 191.6 M | |
| Net Income Applicable To Common Shares | 787.4 M | 826.7 M |
Gaming Leisure Stock Technical Analysis
Gaming Leisure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Gaming Leisure Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gaming Leisure's price direction in advance. Along with the technical and fundamental analysis of Gaming Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gaming to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.06) | |||
| Treynor Ratio | (0.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Gaming Stock analysis
When running Gaming Leisure's price analysis, check to measure Gaming Leisure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gaming Leisure is operating at the current time. Most of Gaming Leisure's value examination focuses on studying past and present price action to predict the probability of Gaming Leisure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gaming Leisure's price. Additionally, you may evaluate how the addition of Gaming Leisure to your portfolios can decrease your overall portfolio volatility.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |