Gates Industrial Stock Price History
| GTES Stock | USD 21.39 0.30 1.42% |
Below is the normalized historical share price chart for Gates Industrial extending back to January 25, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gates Industrial stands at 21.39, as last reported on the 22nd of November, with the highest price reaching 21.47 and the lowest price hitting 21.04 during the day.
If you're considering investing in Gates Stock, it is important to understand the factors that can impact its price. Gates Industrial appears to be very steady, given 3 months investment horizon. Gates Industrial holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Gates Industrial, which you can use to evaluate the volatility of the firm. Please utilize Gates Industrial's Downside Deviation of 1.45, market risk adjusted performance of 0.1963, and Risk Adjusted Performance of 0.1315 to validate if our risk estimates are consistent with your expectations.
Liabilities And Stockholders Equity is likely to gain to about 7.7 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 232.2 M in 2024. . At this time, Gates Industrial's Price To Sales Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 16.67 in 2024, whereas Price Book Value Ratio is likely to drop 1.14 in 2024. Gates Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of January 2018 | 200 Day MA 17.0489 | 50 Day MA 18.5934 | Beta 1.387 |
Gates |
Sharpe Ratio = 0.1675
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GTES | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Gates Industrial is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gates Industrial by adding it to a well-diversified portfolio.
Price Book 1.7427 | Enterprise Value Ebitda 11.0452 | Price Sales 1.5656 | Shares Float 252.1 M | Wall Street Target Price 22.5909 |
Gates Industrial Stock Price History Chart
There are several ways to analyze Gates Stock price data. The simplest method is using a basic Gates candlestick price chart, which shows Gates Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 21, 2024 | 21.39 |
| Lowest Price | September 6, 2024 | 16.32 |
Gates Industrial November 22, 2024 Stock Price Synopsis
Various analyses of Gates Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gates Stock. It can be used to describe the percentage change in the price of Gates Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gates Stock.| Gates Industrial Accumulation Distribution | 68,798 | |
| Gates Industrial Price Daily Balance Of Power | 0.70 | |
| Gates Industrial Price Rate Of Daily Change | 1.01 | |
| Gates Industrial Price Action Indicator | 0.29 |
Gates Industrial November 22, 2024 Stock Price Analysis
Gates Stock Price History Data
The price series of Gates Industrial for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 5.03 with a coefficient of variation of 7.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.35. The median price for the last 90 days is 17.8.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 21.15 | 21.47 | 21.04 | 21.39 | 3,435,122 | |
| 11/20/2024 | 21.25 | 21.29 | 20.86 | 21.09 | 1,981,615 | |
| 11/19/2024 | 20.79 | 21.47 | 20.75 | 21.28 | 3,873,155 | |
| 11/18/2024 | 20.74 | 21.32 | 20.70 | 21.07 | 2,693,407 | |
| 11/15/2024 | 20.61 | 20.86 | 20.54 | 20.78 | 3,131,160 | |
| 11/14/2024 | 20.77 | 20.86 | 20.43 | 20.74 | 2,882,091 | |
| 11/13/2024 | 21.01 | 21.10 | 20.64 | 20.66 | 2,933,565 | |
| 11/12/2024 | 21.08 | 21.10 | 20.66 | 20.89 | 2,322,936 | |
| 11/11/2024 | 21.42 | 21.53 | 21.13 | 21.16 | 2,845,250 | |
| 11/08/2024 | 21.20 | 21.46 | 21.04 | 21.27 | 2,486,393 | |
| 11/07/2024 | 21.41 | 21.54 | 21.11 | 21.27 | 2,561,896 | |
| 11/06/2024 | 21.19 | 21.52 | 20.90 | 21.35 | 5,759,787 | |
| 11/05/2024 | 19.49 | 20.40 | 19.35 | 20.24 | 7,548,753 | |
| 11/04/2024 | 19.45 | 19.86 | 19.41 | 19.63 | 3,084,966 | |
| 11/01/2024 | 19.43 | 19.80 | 19.34 | 19.52 | 5,263,688 | |
| 10/31/2024 | 19.84 | 20.00 | 19.29 | 19.35 | 9,227,473 | |
| 10/30/2024 | 19.07 | 20.02 | 18.43 | 19.30 | 6,695,956 | |
| 10/29/2024 | 18.46 | 18.58 | 18.10 | 18.26 | 4,880,280 | |
| 10/28/2024 | 18.47 | 18.76 | 18.45 | 18.54 | 2,927,254 | |
| 10/25/2024 | 18.62 | 18.76 | 18.27 | 18.38 | 3,573,490 | |
| 10/24/2024 | 18.58 | 18.71 | 18.35 | 18.52 | 2,259,845 | |
| 10/23/2024 | 18.60 | 18.75 | 18.28 | 18.55 | 2,519,259 | |
| 10/22/2024 | 18.52 | 18.73 | 18.29 | 18.69 | 4,775,866 | |
| 10/21/2024 | 18.62 | 18.65 | 18.39 | 18.56 | 2,578,290 | |
| 10/18/2024 | 18.35 | 18.75 | 18.23 | 18.67 | 2,593,038 | |
| 10/17/2024 | 18.26 | 18.40 | 18.08 | 18.34 | 2,244,480 | |
| 10/16/2024 | 17.82 | 18.22 | 17.76 | 18.19 | 2,221,533 | |
| 10/15/2024 | 17.70 | 17.85 | 17.50 | 17.58 | 1,561,163 | |
| 10/14/2024 | 17.69 | 17.82 | 17.58 | 17.80 | 1,034,453 | |
| 10/11/2024 | 17.43 | 17.74 | 17.43 | 17.70 | 1,381,329 | |
| 10/10/2024 | 17.17 | 17.41 | 17.08 | 17.33 | 2,270,932 | |
| 10/09/2024 | 17.35 | 17.46 | 17.25 | 17.43 | 1,363,517 | |
| 10/08/2024 | 17.47 | 17.47 | 17.18 | 17.30 | 1,255,533 | |
| 10/07/2024 | 17.43 | 17.61 | 17.33 | 17.47 | 1,311,832 | |
| 10/04/2024 | 17.61 | 17.62 | 17.28 | 17.51 | 1,106,784 | |
| 10/03/2024 | 17.18 | 17.36 | 17.03 | 17.31 | 1,814,025 | |
| 10/02/2024 | 17.37 | 17.57 | 17.21 | 17.32 | 1,284,669 | |
| 10/01/2024 | 17.56 | 17.63 | 17.16 | 17.41 | 1,637,673 | |
| 09/30/2024 | 17.69 | 17.69 | 17.35 | 17.55 | 2,550,489 | |
| 09/27/2024 | 17.80 | 17.97 | 17.62 | 17.84 | 2,184,392 | |
| 09/26/2024 | 17.54 | 17.76 | 17.43 | 17.69 | 1,809,040 | |
| 09/25/2024 | 17.64 | 17.65 | 17.20 | 17.28 | 1,496,121 | |
| 09/24/2024 | 17.89 | 17.89 | 17.57 | 17.60 | 2,199,454 | |
| 09/23/2024 | 17.82 | 17.88 | 17.59 | 17.76 | 1,419,359 | |
| 09/20/2024 | 18.07 | 18.14 | 17.72 | 17.72 | 6,163,515 | |
| 09/19/2024 | 17.93 | 18.33 | 17.52 | 18.13 | 3,812,477 | |
| 09/18/2024 | 17.43 | 17.79 | 17.24 | 17.44 | 1,530,511 | |
| 09/17/2024 | 17.22 | 17.61 | 17.09 | 17.45 | 1,912,254 | |
| 09/16/2024 | 17.16 | 17.27 | 17.04 | 17.15 | 1,317,593 | |
| 09/13/2024 | 17.02 | 17.34 | 16.97 | 17.07 | 1,548,058 | |
| 09/12/2024 | 16.69 | 17.01 | 16.61 | 16.93 | 1,539,663 | |
| 09/11/2024 | 16.27 | 16.76 | 15.94 | 16.69 | 2,377,067 | |
| 09/10/2024 | 16.43 | 16.49 | 16.20 | 16.35 | 1,552,574 | |
| 09/09/2024 | 16.36 | 16.63 | 16.25 | 16.40 | 2,828,810 | |
| 09/06/2024 | 16.64 | 16.98 | 16.24 | 16.32 | 2,212,106 | |
| 09/05/2024 | 16.94 | 17.09 | 16.59 | 16.67 | 1,718,712 | |
| 09/04/2024 | 17.13 | 17.20 | 16.39 | 16.92 | 2,151,412 | |
| 09/03/2024 | 17.87 | 18.05 | 17.22 | 17.23 | 2,042,506 | |
| 08/30/2024 | 17.88 | 18.19 | 17.86 | 18.16 | 2,387,207 | |
| 08/29/2024 | 17.88 | 18.20 | 17.69 | 17.85 | 1,429,450 | |
| 08/28/2024 | 17.66 | 17.82 | 17.56 | 17.79 | 1,298,677 |
About Gates Industrial Stock history
Gates Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gates is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gates Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gates Industrial stock prices may prove useful in developing a viable investing in Gates Industrial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 275.6 M | 232.2 M | |
| Net Income Applicable To Common Shares | 253.9 M | 198.6 M |
Gates Industrial Quarterly Net Working Capital |
|
Gates Industrial Stock Technical Analysis
Gates Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Gates Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gates Industrial's price direction in advance. Along with the technical and fundamental analysis of Gates Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gates to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1315 | |||
| Jensen Alpha | 0.1527 | |||
| Total Risk Alpha | 0.0837 | |||
| Sortino Ratio | 0.1356 | |||
| Treynor Ratio | 0.1863 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Gates Stock Analysis
When running Gates Industrial's price analysis, check to measure Gates Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gates Industrial is operating at the current time. Most of Gates Industrial's value examination focuses on studying past and present price action to predict the probability of Gates Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gates Industrial's price. Additionally, you may evaluate how the addition of Gates Industrial to your portfolios can decrease your overall portfolio volatility.