Gatx Corporation Stock Price History

GATX Stock  USD 166.74  2.48  1.51%   
If you're considering investing in GATX Stock, it is important to understand the factors that can impact its price. As of today, the current price of GATX stands at 166.74, as last reported on the 30th of January, with the highest price reaching 167.11 and the lowest price hitting 165.28 during the day. GATX appears to be very steady, given 3 months investment horizon. GATX holds Efficiency (Sharpe) Ratio of 0.19, which attests that the company had a 0.19 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for GATX, which you can use to evaluate the volatility of the entity. Please utilize GATX's semi deviation of 0.8869, and Market Risk Adjusted Performance of 0.5413 to validate if our risk estimates are consistent with your expectations.
  
GATX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1923

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGATX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.68
  actual daily
14
86% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average GATX is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GATX by adding it to a well-diversified portfolio.

GATX Stock Price History Chart

There are several ways to analyze GATX Stock price data. The simplest method is using a basic GATX candlestick price chart, which shows GATX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 2025167.38
Lowest PriceOctober 31, 2024137.27

GATX January 30, 2025 Stock Price Synopsis

Various analyses of GATX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GATX Stock. It can be used to describe the percentage change in the price of GATX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GATX Stock.
GATX Accumulation Distribution 1,182 
GATX Price Daily Balance Of Power 1.36 
GATX Price Rate Of Daily Change 1.02 
GATX Price Action Indicator 1.79 

GATX January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GATX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GATX intraday prices and daily technical indicators to check the level of noise trading in GATX Stock and then apply it to test your longer-term investment strategies against GATX.

GATX Stock Price History Data

The price series of GATX for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 29.67 with a coefficient of variation of 4.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 156.55. The median price for the last 90 days is 155.21. The company completed 2:1 stock split on 2nd of June 1998. GATX completed dividends distribution on 2024-12-13.
OpenHighLowCloseVolume
01/30/2025 165.89  167.11  165.28  166.74  107,953 
01/29/2025 165.75  167.19  163.80  164.26  103,910 
01/28/2025 165.19  166.17  164.14  165.75  137,269 
01/27/2025 167.25  168.29  164.80  165.55  175,449 
01/24/2025 159.45  167.83  159.45  167.38  216,047 
01/23/2025 156.96  164.85  156.96  161.43  306,245 
01/22/2025 154.23  155.15  153.40  154.49  163,059 
01/21/2025 155.24  156.88  154.83  155.09  137,730 
01/17/2025 155.58  156.18  153.56  154.69  121,640 
01/16/2025 154.00  155.24  152.34  154.11  113,919 
01/15/2025 156.48  156.81  153.29  153.95  131,917 
01/14/2025 151.68  153.88  151.68  153.70  153,024 
01/13/2025 148.14  151.34  148.14  150.55  221,081 
01/10/2025 148.90  150.58  148.68  149.97  143,032 
01/08/2025 149.20  151.94  149.20  151.52  137,498 
01/07/2025 153.18  153.50  149.70  150.73  139,882 
01/06/2025 154.52  156.23  152.73  152.83  101,040 
01/03/2025 152.60  154.63  151.01  154.11  138,409 
01/02/2025 155.59  157.56  151.47  152.01  163,587 
12/31/2024 156.12  157.97  154.89  154.96  104,710 
12/30/2024 154.98  156.61  153.65  155.21  137,561 
12/27/2024 156.84  157.82  154.49  155.43  131,330 
12/26/2024 156.27  158.19  155.25  157.91  93,626 
12/24/2024 155.85  157.94  154.60  157.72  76,460 
12/23/2024 153.60  155.76  153.17  155.17  146,871 
12/20/2024 155.46  158.33  154.32  154.52  586,878 
12/19/2024 157.04  159.03  155.29  156.80  210,133 
12/18/2024 162.35  162.87  153.90  155.21  175,037 
12/17/2024 161.72  164.18  160.49  161.11  199,471 
12/16/2024 160.18  162.88  159.84  162.69  146,075 
12/13/2024 162.11  162.88  160.10  161.32  151,554 
12/12/2024 164.36  164.88  161.02  161.74  138,455 
12/11/2024 166.32  167.14  163.78  164.08  213,082 
12/10/2024 162.07  166.21  160.89  164.96  234,314 
12/09/2024 160.84  162.96  160.68  162.65  202,523 
12/06/2024 160.12  160.64  157.70  160.26  129,682 
12/05/2024 160.11  160.24  157.88  158.67  180,628 
12/04/2024 161.01  162.02  159.49  160.97  389,487 
12/03/2024 163.41  164.17  160.94  161.86  130,583 
12/02/2024 163.16  165.75  162.32  163.81  156,171 
11/29/2024 163.97  164.52  163.10  163.57  123,334 
11/27/2024 163.41  165.02  161.70  163.12  229,631 
11/26/2024 164.18  164.43  162.09  163.03  213,718 
11/25/2024 162.09  166.65  162.09  165.23  264,739 
11/22/2024 158.99  162.16  158.99  161.01  252,357 
11/21/2024 154.19  159.49  153.42  158.33  204,492 
11/20/2024 152.21  153.80  150.43  153.73  146,276 
11/19/2024 150.57  151.94  149.43  151.89  128,621 
11/18/2024 152.08  153.19  150.94  151.79  156,068 
11/15/2024 151.80  151.80  150.07  150.99  172,618 
11/14/2024 152.82  153.30  149.49  150.71  121,500 
11/13/2024 152.84  155.19  152.42  152.78  137,425 
11/12/2024 153.08  154.14  151.56  152.47  153,348 
11/11/2024 153.98  154.91  152.67  153.71  125,069 
11/08/2024 152.03  153.76  149.21  152.37  215,682 
11/07/2024 151.95  155.47  151.28  152.62  295,675 
11/06/2024 149.38  153.87  148.65  152.54  266,721 
11/05/2024 138.00  142.26  138.00  142.12  113,205 
11/04/2024 137.40  139.67  137.40  138.72  103,726 
11/01/2024 138.58  140.67  136.56  137.71  143,777 
10/31/2024 138.47  139.88  137.22  137.27  103,370 

About GATX Stock history

GATX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GATX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GATX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GATX stock prices may prove useful in developing a viable investing in GATX
GATX Corporation operates as railcar leasing company in the United States and internationally. GATX Corporation was founded in 1898 and is headquartered in Chicago, Illinois. GATX Corp operates under Rental Leasing Services classification in the United States and is traded on New York Stock Exchange. It employs 1863 people.

GATX Stock Technical Analysis

GATX technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GATX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GATX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

GATX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GATX's price direction in advance. Along with the technical and fundamental analysis of GATX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GATX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for GATX Stock Analysis

When running GATX's price analysis, check to measure GATX's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GATX is operating at the current time. Most of GATX's value examination focuses on studying past and present price action to predict the probability of GATX's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GATX's price. Additionally, you may evaluate how the addition of GATX to your portfolios can decrease your overall portfolio volatility.