Gatx Corporation Stock Price History
GATX Stock | USD 166.74 2.48 1.51% |
If you're considering investing in GATX Stock, it is important to understand the factors that can impact its price. As of today, the current price of GATX stands at 166.74, as last reported on the 30th of January, with the highest price reaching 167.11 and the lowest price hitting 165.28 during the day. GATX appears to be very steady, given 3 months investment horizon. GATX holds Efficiency (Sharpe) Ratio of 0.19, which attests that the company had a 0.19 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for GATX, which you can use to evaluate the volatility of the entity. Please utilize GATX's semi deviation of 0.8869, and Market Risk Adjusted Performance of 0.5413 to validate if our risk estimates are consistent with your expectations.
GATX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GATX |
Sharpe Ratio = 0.1923
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GATX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.68 actual daily | 14 86% of assets are more volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average GATX is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GATX by adding it to a well-diversified portfolio.
GATX Stock Price History Chart
There are several ways to analyze GATX Stock price data. The simplest method is using a basic GATX candlestick price chart, which shows GATX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 24, 2025 | 167.38 |
Lowest Price | October 31, 2024 | 137.27 |
GATX January 30, 2025 Stock Price Synopsis
Various analyses of GATX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GATX Stock. It can be used to describe the percentage change in the price of GATX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GATX Stock.GATX Accumulation Distribution | 1,182 | |
GATX Price Daily Balance Of Power | 1.36 | |
GATX Price Rate Of Daily Change | 1.02 | |
GATX Price Action Indicator | 1.79 |
GATX January 30, 2025 Stock Price Analysis
GATX Stock Price History Data
The price series of GATX for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 29.67 with a coefficient of variation of 4.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 156.55. The median price for the last 90 days is 155.21. The company completed 2:1 stock split on 2nd of June 1998. GATX completed dividends distribution on 2024-12-13.Open | High | Low | Close | Volume | ||
01/30/2025 | 165.89 | 167.11 | 165.28 | 166.74 | 107,953 | |
01/29/2025 | 165.75 | 167.19 | 163.80 | 164.26 | 103,910 | |
01/28/2025 | 165.19 | 166.17 | 164.14 | 165.75 | 137,269 | |
01/27/2025 | 167.25 | 168.29 | 164.80 | 165.55 | 175,449 | |
01/24/2025 | 159.45 | 167.83 | 159.45 | 167.38 | 216,047 | |
01/23/2025 | 156.96 | 164.85 | 156.96 | 161.43 | 306,245 | |
01/22/2025 | 154.23 | 155.15 | 153.40 | 154.49 | 163,059 | |
01/21/2025 | 155.24 | 156.88 | 154.83 | 155.09 | 137,730 | |
01/17/2025 | 155.58 | 156.18 | 153.56 | 154.69 | 121,640 | |
01/16/2025 | 154.00 | 155.24 | 152.34 | 154.11 | 113,919 | |
01/15/2025 | 156.48 | 156.81 | 153.29 | 153.95 | 131,917 | |
01/14/2025 | 151.68 | 153.88 | 151.68 | 153.70 | 153,024 | |
01/13/2025 | 148.14 | 151.34 | 148.14 | 150.55 | 221,081 | |
01/10/2025 | 148.90 | 150.58 | 148.68 | 149.97 | 143,032 | |
01/08/2025 | 149.20 | 151.94 | 149.20 | 151.52 | 137,498 | |
01/07/2025 | 153.18 | 153.50 | 149.70 | 150.73 | 139,882 | |
01/06/2025 | 154.52 | 156.23 | 152.73 | 152.83 | 101,040 | |
01/03/2025 | 152.60 | 154.63 | 151.01 | 154.11 | 138,409 | |
01/02/2025 | 155.59 | 157.56 | 151.47 | 152.01 | 163,587 | |
12/31/2024 | 156.12 | 157.97 | 154.89 | 154.96 | 104,710 | |
12/30/2024 | 154.98 | 156.61 | 153.65 | 155.21 | 137,561 | |
12/27/2024 | 156.84 | 157.82 | 154.49 | 155.43 | 131,330 | |
12/26/2024 | 156.27 | 158.19 | 155.25 | 157.91 | 93,626 | |
12/24/2024 | 155.85 | 157.94 | 154.60 | 157.72 | 76,460 | |
12/23/2024 | 153.60 | 155.76 | 153.17 | 155.17 | 146,871 | |
12/20/2024 | 155.46 | 158.33 | 154.32 | 154.52 | 586,878 | |
12/19/2024 | 157.04 | 159.03 | 155.29 | 156.80 | 210,133 | |
12/18/2024 | 162.35 | 162.87 | 153.90 | 155.21 | 175,037 | |
12/17/2024 | 161.72 | 164.18 | 160.49 | 161.11 | 199,471 | |
12/16/2024 | 160.18 | 162.88 | 159.84 | 162.69 | 146,075 | |
12/13/2024 | 162.11 | 162.88 | 160.10 | 161.32 | 151,554 | |
12/12/2024 | 164.36 | 164.88 | 161.02 | 161.74 | 138,455 | |
12/11/2024 | 166.32 | 167.14 | 163.78 | 164.08 | 213,082 | |
12/10/2024 | 162.07 | 166.21 | 160.89 | 164.96 | 234,314 | |
12/09/2024 | 160.84 | 162.96 | 160.68 | 162.65 | 202,523 | |
12/06/2024 | 160.12 | 160.64 | 157.70 | 160.26 | 129,682 | |
12/05/2024 | 160.11 | 160.24 | 157.88 | 158.67 | 180,628 | |
12/04/2024 | 161.01 | 162.02 | 159.49 | 160.97 | 389,487 | |
12/03/2024 | 163.41 | 164.17 | 160.94 | 161.86 | 130,583 | |
12/02/2024 | 163.16 | 165.75 | 162.32 | 163.81 | 156,171 | |
11/29/2024 | 163.97 | 164.52 | 163.10 | 163.57 | 123,334 | |
11/27/2024 | 163.41 | 165.02 | 161.70 | 163.12 | 229,631 | |
11/26/2024 | 164.18 | 164.43 | 162.09 | 163.03 | 213,718 | |
11/25/2024 | 162.09 | 166.65 | 162.09 | 165.23 | 264,739 | |
11/22/2024 | 158.99 | 162.16 | 158.99 | 161.01 | 252,357 | |
11/21/2024 | 154.19 | 159.49 | 153.42 | 158.33 | 204,492 | |
11/20/2024 | 152.21 | 153.80 | 150.43 | 153.73 | 146,276 | |
11/19/2024 | 150.57 | 151.94 | 149.43 | 151.89 | 128,621 | |
11/18/2024 | 152.08 | 153.19 | 150.94 | 151.79 | 156,068 | |
11/15/2024 | 151.80 | 151.80 | 150.07 | 150.99 | 172,618 | |
11/14/2024 | 152.82 | 153.30 | 149.49 | 150.71 | 121,500 | |
11/13/2024 | 152.84 | 155.19 | 152.42 | 152.78 | 137,425 | |
11/12/2024 | 153.08 | 154.14 | 151.56 | 152.47 | 153,348 | |
11/11/2024 | 153.98 | 154.91 | 152.67 | 153.71 | 125,069 | |
11/08/2024 | 152.03 | 153.76 | 149.21 | 152.37 | 215,682 | |
11/07/2024 | 151.95 | 155.47 | 151.28 | 152.62 | 295,675 | |
11/06/2024 | 149.38 | 153.87 | 148.65 | 152.54 | 266,721 | |
11/05/2024 | 138.00 | 142.26 | 138.00 | 142.12 | 113,205 | |
11/04/2024 | 137.40 | 139.67 | 137.40 | 138.72 | 103,726 | |
11/01/2024 | 138.58 | 140.67 | 136.56 | 137.71 | 143,777 | |
10/31/2024 | 138.47 | 139.88 | 137.22 | 137.27 | 103,370 |
About GATX Stock history
GATX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GATX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GATX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GATX stock prices may prove useful in developing a viable investing in GATX
GATX Corporation operates as railcar leasing company in the United States and internationally. GATX Corporation was founded in 1898 and is headquartered in Chicago, Illinois. GATX Corp operates under Rental Leasing Services classification in the United States and is traded on New York Stock Exchange. It employs 1863 people.
GATX Stock Technical Analysis
GATX technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
GATX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GATX's price direction in advance. Along with the technical and fundamental analysis of GATX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GATX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1656 | |||
Jensen Alpha | 0.2594 | |||
Total Risk Alpha | 0.1319 | |||
Sortino Ratio | 0.1674 | |||
Treynor Ratio | 0.5313 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for GATX Stock Analysis
When running GATX's price analysis, check to measure GATX's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GATX is operating at the current time. Most of GATX's value examination focuses on studying past and present price action to predict the probability of GATX's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GATX's price. Additionally, you may evaluate how the addition of GATX to your portfolios can decrease your overall portfolio volatility.