Gawk Inc Stock Price History

GAWK Stock  USD 0.0002  0.00  0.00%   
Below is the normalized historical share price chart for Gawk Inc extending back to October 10, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gawk stands at 0.0002, as last reported on the 31st of January, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day.
200 Day MA
0.0002
50 Day MA
0.0002
Beta
(139.79)
 
Yuan Drop
 
Covid
If you're considering investing in Gawk Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Gawk Inc, which you can use to evaluate the volatility of the firm.
  
Common Stock is expected to rise to about 2.8 M this year, although the value of Total Stockholder Equity is projected to rise to (19.6 M). . The value of Price Earnings Ratio is estimated to slide to -0.03. The value of Price Book Value Ratio is estimated to slide to -0.0014. Gawk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GAWK
Based on monthly moving average Gawk is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gawk by adding Gawk to a well-diversified portfolio.
Book Value
(10.29)
Enterprise Value
5.3 K
Enterprise Value Ebitda
(0.40)
Price Sales
0.001
Shares Float
2.5 M

Gawk Stock Price History Chart

There are several ways to analyze Gawk Stock price data. The simplest method is using a basic Gawk candlestick price chart, which shows Gawk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20242.0E-4
Lowest PriceNovember 6, 20242.0E-4

Gawk January 31, 2025 Stock Price Synopsis

Various analyses of Gawk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gawk Stock. It can be used to describe the percentage change in the price of Gawk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gawk Stock.
Gawk Price Rate Of Daily Change 1.00 

Gawk January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gawk Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gawk intraday prices and daily technical indicators to check the level of noise trading in Gawk Stock and then apply it to test your longer-term investment strategies against Gawk.

Gawk Stock Price History Data

The price series of Gawk for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:2500 stock split on 18th of April 2018. Gawk Inc completed dividends distribution on 2018-04-18.
OpenHighLowCloseVolume
01/31/2025
 0.0002  0.0002  0.0002  0.0002 
01/29/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/28/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/27/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/24/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/23/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/22/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/21/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/20/2025 0.0002  0.0002  0.0002  0.0002  100.00 
01/17/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/16/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/15/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/14/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/13/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/10/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/09/2025 0.0002  0.0002  0.0002  0.0002  100.00 
01/08/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/07/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/06/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/03/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/02/2025 0.0002  0.0002  0.0002  0.0002  1.00 
12/31/2024 0.0002  0.0002  0.0002  0.0002  280.00 
12/30/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/27/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/26/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/25/2024 0.0002  0.0002  0.0002  0.0002  100.00 
12/24/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/23/2024 0.0002  0.0002  0.0002  0.0002  5,600 
12/20/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/19/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/18/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/17/2024 0.0002  0.0002  0.0002  0.0002  100.00 
12/16/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/13/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/12/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/11/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/10/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/09/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/06/2024 0.0002  0.0002  0.0002  0.0002  200.00 
12/05/2024 0.0002  0.0002  0.0002  0.0002  88,711 
12/04/2024 0.0002  0.0002  0.0002  0.0002  100.00 
12/03/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/02/2024 0.0002  0.0002  0.0002  0.0002  100.00 
11/29/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/28/2024 0.0002  0.0002  0.0002  0.0002  100.00 
11/27/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/26/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/25/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/22/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/21/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/20/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/19/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/18/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/15/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/14/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/13/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/12/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/11/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/08/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/07/2024 0.0002  0.0002  0.0002  0.0002  100.00 
11/06/2024 0.0002  0.0002  0.0002  0.0002  1.00 

About Gawk Stock history

Gawk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gawk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gawk Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gawk stock prices may prove useful in developing a viable investing in Gawk
Last ReportedProjected for Next Year
Net Loss-11.1 M-10.5 M

Gawk Stock Technical Analysis

Gawk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gawk technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gawk trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module
When determining whether Gawk Inc is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Gawk Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Gawk Inc Stock. Highlighted below are key reports to facilitate an investment decision about Gawk Inc Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Gawk Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Gawk. If investors know Gawk will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Gawk listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.59)
Revenue Per Share
2.926
Quarterly Revenue Growth
(0.23)
Return On Assets
(0.35)
The market value of Gawk Inc is measured differently than its book value, which is the value of Gawk that is recorded on the company's balance sheet. Investors also form their own opinion of Gawk's value that differs from its market value or its book value, called intrinsic value, which is Gawk's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Gawk's market value can be influenced by many factors that don't directly affect Gawk's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Gawk's value and its price as these two are different measures arrived at by different means. Investors typically determine if Gawk is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Gawk's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.