Gdev Inc Stock Price History

GDEV Stock  USD 24.50  0.50  2.00%   
If you're considering investing in GDEV Stock, it is important to understand the factors that can impact its price. As of today, the current price of GDEV stands at 24.50, as last reported on the 21st of November, with the highest price reaching 25.30 and the lowest price hitting 24.50 during the day. At this stage we consider GDEV Stock to be somewhat reliable. GDEV Inc holds Efficiency (Sharpe) Ratio of 0.0178, which attests that the entity had a 0.0178% return per unit of return volatility over the last 3 months. We have found twenty-four technical indicators for GDEV Inc, which you can use to evaluate the volatility of the firm. Please check out GDEV's Coefficient Of Variation of (11,488), market risk adjusted performance of 0.2828, and Risk Adjusted Performance of 0.0025 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
At this time, GDEV's Other Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 2.9 M in 2024, whereas Total Stockholder Equity is likely to drop (104.8 M) in 2024. . At this time, GDEV's Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 41.80 in 2024, whereas Price Book Value Ratio is likely to drop (4.66) in 2024. GDEV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0178

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskGDEV
Negative Returns

Estimated Market Risk

 7.74
  actual daily
68
68% of assets are less volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average GDEV is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GDEV by adding it to a well-diversified portfolio.
Enterprise Value Ebitda
5.8909
Price Sales
1.0214
Shares Float
2.2 M
Wall Street Target Price
70
Earnings Share
2.45

GDEV Stock Price History Chart

There are several ways to analyze GDEV Stock price data. The simplest method is using a basic GDEV candlestick price chart, which shows GDEV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 202441.49
Lowest PriceSeptember 3, 202422.01

GDEV November 21, 2024 Stock Price Synopsis

Various analyses of GDEV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GDEV Stock. It can be used to describe the percentage change in the price of GDEV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GDEV Stock.
GDEV Price Rate Of Daily Change 0.98 
GDEV Price Action Indicator(0.65)
GDEV Price Daily Balance Of Power(0.62)
GDEV Accumulation Distribution 272.13 

GDEV November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GDEV Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GDEV intraday prices and daily technical indicators to check the level of noise trading in GDEV Stock and then apply it to test your longer-term investment strategies against GDEV.

GDEV Stock Price History Data

The price series of GDEV for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 19.48 with a coefficient of variation of 15.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.07. The median price for the last 90 days is 28.0. The company completed 1:10 stock split on 29th of August 2024.
OpenHighLowCloseVolume
11/21/2024 25.00  25.30  24.50  24.50  8,606 
11/20/2024 26.20  26.20  25.00  25.00  10,097 
11/19/2024 26.00  26.81  25.80  26.81  11,768 
11/18/2024 26.21  26.21  25.86  25.86  2,810 
11/15/2024 26.06  26.06  26.06  26.06  2,065 
11/14/2024 26.00  26.00  26.00  26.00  385.00 
11/13/2024 25.46  26.00  25.46  26.00  3,695 
11/12/2024 25.23  26.87  25.23  26.14  5,832 
11/11/2024 29.21  29.21  24.30  25.31  24,217 
11/08/2024 30.71  30.71  29.59  29.59  1,672 
11/07/2024 31.00  32.02  29.00  29.00  5,323 
11/06/2024 28.03  32.60  28.03  30.90  9,919 
11/05/2024 27.88  27.88  27.50  27.50  1,515 
11/04/2024 28.25  29.30  27.87  27.87  4,307 
11/01/2024 35.00  35.00  27.60  28.75  9,030 
10/31/2024 36.00  42.76  34.00  34.47  9,513 
10/30/2024 36.10  37.49  35.50  35.50  3,496 
10/29/2024 37.70  40.00  36.30  37.69  11,799 
10/28/2024 36.41  38.10  36.41  37.55  2,431 
10/25/2024 35.12  38.90  35.12  38.10  7,510 
10/24/2024 40.00  42.45  39.91  41.49  17,049 
10/23/2024 33.25  38.76  33.25  37.96  10,945 
10/22/2024 33.05  34.70  32.39  33.85  6,163 
10/21/2024 34.70  34.70  34.70  34.70  391.00 
10/18/2024 32.85  34.70  32.10  34.70  4,790 
10/17/2024 30.85  32.45  30.85  32.28  4,381 
10/16/2024 31.00  32.00  30.73  32.00  3,527 
10/15/2024 29.05  31.51  28.30  31.41  5,658 
10/14/2024 30.00  30.07  30.00  30.03  2,520 
10/11/2024 30.55  30.55  29.95  29.95  2,611 
10/10/2024 31.54  31.54  31.50  31.50  1,166 
10/09/2024 31.05  33.00  31.05  31.38  1,221 
10/08/2024 32.60  33.40  32.04  33.09  4,475 
10/07/2024 30.00  37.89  30.00  34.80  5,239 
10/04/2024 35.45  35.94  30.00  32.21  4,657 
10/03/2024 35.00  37.00  33.99  37.00  3,193 
10/02/2024 34.99  34.99  33.49  34.17  3,321 
10/01/2024 25.19  37.00  25.19  33.02  20,810 
09/30/2024 25.60  25.60  24.51  24.51  1,311 
09/27/2024 24.65  24.65  24.65  24.65  756.00 
09/26/2024 24.98  25.29  24.41  25.29  1,389 
09/25/2024 24.98  25.15  24.98  25.15  824.00 
09/24/2024 25.50  25.50  24.99  25.00  2,766 
09/23/2024 25.08  26.70  25.08  25.60  2,422 
09/20/2024 26.05  27.50  23.30  25.42  10,191 
09/19/2024 26.75  27.00  26.30  26.75  3,994 
09/18/2024 24.60  27.88  24.60  26.69  3,962 
09/17/2024 25.50  25.50  25.50  25.50  404.00 
09/16/2024 26.04  26.50  25.00  25.50  3,346 
09/13/2024 27.00  31.19  25.67  28.00  20,807 
09/12/2024 27.02  27.77  26.01  26.01  2,489 
09/11/2024 25.32  29.89  25.32  27.27  10,811 
09/10/2024 25.80  29.30  24.03  25.52  13,231 
09/09/2024 22.22  31.99  22.21  27.00  27,450 
09/06/2024 22.16  22.16  22.16  22.16  541.00 
09/05/2024 22.02  22.02  22.02  22.02  168.00 
09/04/2024 22.02  22.02  22.02  22.02  496.00 
09/03/2024 24.00  24.00  22.01  22.01  532.00 
08/30/2024 24.00  24.00  24.00  24.00  654.00 
08/29/2024 24.50  24.50  24.50  24.50  1,054 
08/28/2024 27.50  28.63  25.50  25.90  441.00 

About GDEV Stock history

GDEV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GDEV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GDEV Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GDEV stock prices may prove useful in developing a viable investing in GDEV
Last ReportedProjected for Next Year
Common Stock Shares Outstanding20 M19 M
Net Income Applicable To Common Shares8.4 M8.8 M

GDEV Stock Technical Analysis

GDEV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GDEV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GDEV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

GDEV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GDEV's price direction in advance. Along with the technical and fundamental analysis of GDEV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GDEV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for GDEV Stock Analysis

When running GDEV's price analysis, check to measure GDEV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GDEV is operating at the current time. Most of GDEV's value examination focuses on studying past and present price action to predict the probability of GDEV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GDEV's price. Additionally, you may evaluate how the addition of GDEV to your portfolios can decrease your overall portfolio volatility.