Ge Vernova Llc Stock Price History
GEV Stock | 401.41 10.41 2.66% |
If you're considering investing in GEV Stock, it is important to understand the factors that can impact its price. As of today, the current price of GE Vernova stands at 401.41, as last reported on the 18th of January 2025, with the highest price reaching 404.13 and the lowest price hitting 390.00 during the day. GE Vernova appears to be very steady, given 3 months investment horizon. GE Vernova LLC retains Efficiency (Sharpe Ratio) of 0.23, which attests that the entity had a 0.23% return per unit of price deviation over the last 3 months. By inspecting GE Vernova's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please utilize GE Vernova's Standard Deviation of 2.8, semi deviation of 2.13, and Market Risk Adjusted Performance of 0.7734 to validate if our risk estimates are consistent with your expectations.
At this time, GE Vernova's Total Stockholder Equity is fairly stable compared to the past year. Common Stock is likely to climb to about 8.1 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 217.7 M in 2025. . At this time, GE Vernova's Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 28.45 in 2025, whereas Price Earnings Ratio is likely to drop (98.45) in 2025. GEV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GEV |
Sharpe Ratio = 0.2275
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GEV | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.88 actual daily | 25 75% of assets are more volatile |
Expected Return
0.66 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average GE Vernova is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GE Vernova by adding it to a well-diversified portfolio.
GE Vernova Stock Price History Chart
There are several ways to analyze GEV Stock price data. The simplest method is using a basic GEV candlestick price chart, which shows GE Vernova price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 17, 2025 | 401.41 |
Lowest Price | October 22, 2024 | 276.21 |
GE Vernova January 18, 2025 Stock Price Synopsis
Various analyses of GE Vernova's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GEV Stock. It can be used to describe the percentage change in the price of GE Vernova from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GEV Stock.GE Vernova Price Action Indicator | 9.55 | |
GE Vernova Price Rate Of Daily Change | 1.03 | |
GE Vernova Price Daily Balance Of Power | 0.74 |
GE Vernova January 18, 2025 Stock Price Analysis
GEV Stock Price History Data
The price series of GE Vernova for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 135.25 with a coefficient of variation of 9.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 329.33. The median price for the last 90 days is 333.87.Open | High | Low | Close | Volume | ||
01/18/2025 | 393.29 | 404.13 | 390.00 | 401.41 | ||
01/17/2025 | 393.29 | 404.13 | 390.00 | 401.41 | 2,306,328 | |
01/16/2025 | 394.07 | 397.76 | 387.03 | 391.00 | 2,067,869 | |
01/15/2025 | 391.00 | 392.77 | 380.00 | 387.03 | 2,519,779 | |
01/14/2025 | 376.32 | 388.88 | 373.70 | 382.26 | 2,574,162 | |
01/13/2025 | 355.33 | 366.85 | 353.01 | 366.81 | 3,264,086 | |
01/10/2025 | 363.20 | 367.83 | 351.00 | 367.10 | 2,373,341 | |
01/08/2025 | 362.31 | 368.79 | 348.20 | 366.48 | 2,873,223 | |
01/07/2025 | 373.26 | 374.62 | 357.23 | 368.52 | 2,686,020 | |
01/06/2025 | 369.75 | 376.30 | 366.51 | 371.32 | 3,141,682 | |
01/03/2025 | 331.69 | 354.94 | 331.50 | 354.03 | 2,049,671 | |
01/02/2025 | 332.79 | 342.67 | 328.72 | 338.94 | 2,468,308 | |
12/31/2024 | 330.93 | 333.10 | 327.50 | 328.93 | 1,787,013 | |
12/30/2024 | 324.34 | 335.64 | 323.00 | 330.26 | 1,561,451 | |
12/27/2024 | 339.95 | 340.30 | 332.50 | 333.80 | 1,256,367 | |
12/26/2024 | 345.80 | 345.80 | 338.90 | 343.07 | 1,211,131 | |
12/24/2024 | 347.22 | 348.99 | 343.32 | 347.29 | 1,062,360 | |
12/23/2024 | 344.25 | 346.24 | 337.00 | 344.92 | 1,156,053 | |
12/20/2024 | 328.13 | 345.64 | 327.15 | 342.66 | 5,474,066 | |
12/19/2024 | 324.71 | 337.21 | 322.27 | 332.55 | 4,584,500 | |
12/18/2024 | 327.34 | 331.81 | 313.95 | 316.88 | 3,906,900 | |
12/17/2024 | 332.75 | 333.75 | 323.26 | 328.09 | 4,408,900 | |
12/16/2024 | 335.81 | 340.24 | 330.59 | 337.46 | 4,229,800 | |
12/13/2024 | 334.53 | 337.75 | 329.20 | 331.76 | 2,972,900 | |
12/12/2024 | 342.74 | 342.74 | 327.94 | 329.66 | 3,281,800 | |
12/11/2024 | 333.31 | 350.32 | 333.08 | 343.54 | 6,671,700 | |
12/10/2024 | 333.96 | 336.34 | 322.09 | 327.14 | 3,473,500 | |
12/09/2024 | 340.09 | 344.74 | 324.26 | 335.00 | 3,045,900 | |
12/06/2024 | 347.24 | 349.06 | 340.74 | 346.25 | 1,622,800 | |
12/05/2024 | 345.76 | 354.42 | 344.68 | 347.87 | 2,099,500 | |
12/04/2024 | 336.23 | 344.47 | 333.38 | 343.49 | 2,424,000 | |
12/03/2024 | 338.50 | 339.70 | 326.38 | 331.67 | 2,103,800 | |
12/02/2024 | 335.48 | 346.41 | 335.26 | 337.29 | 2,328,000 | |
11/29/2024 | 334.21 | 336.37 | 332.42 | 333.87 | 883,700 | |
11/27/2024 | 338.98 | 339.48 | 329.38 | 335.08 | 2,318,200 | |
11/26/2024 | 332.02 | 340.45 | 330.37 | 338.64 | 2,007,900 | |
11/25/2024 | 353.25 | 354.72 | 327.95 | 328.73 | 6,212,400 | |
11/22/2024 | 339.59 | 349.44 | 333.75 | 348.90 | 2,714,600 | |
11/21/2024 | 349.64 | 356.82 | 339.13 | 339.59 | 2,671,800 | |
11/20/2024 | 343.49 | 347.74 | 337.49 | 342.51 | 2,633,600 | |
11/19/2024 | 319.77 | 340.13 | 317.31 | 339.74 | 2,200,600 | |
11/18/2024 | 326.32 | 332.99 | 321.92 | 325.13 | 1,816,500 | |
11/15/2024 | 324.86 | 338.98 | 324.86 | 329.51 | 2,931,300 | |
11/14/2024 | 333.01 | 334.86 | 325.04 | 325.80 | 2,449,500 | |
11/13/2024 | 334.17 | 343.38 | 330.30 | 333.01 | 3,054,500 | |
11/12/2024 | 346.24 | 349.14 | 318.86 | 323.47 | 6,123,700 | |
11/11/2024 | 347.54 | 349.53 | 338.25 | 349.18 | 2,486,600 | |
11/08/2024 | 336.25 | 342.53 | 335.50 | 340.92 | 1,720,000 | |
11/07/2024 | 338.75 | 340.15 | 332.25 | 336.53 | 2,347,600 | |
11/06/2024 | 320.92 | 338.33 | 318.76 | 336.05 | 4,486,400 | |
11/05/2024 | 295.63 | 316.21 | 294.65 | 315.53 | 3,461,400 | |
11/04/2024 | 297.78 | 301.27 | 292.32 | 295.24 | 2,070,500 | |
11/01/2024 | 304.77 | 311.35 | 300.29 | 300.86 | 2,702,200 | |
10/31/2024 | 299.77 | 303.48 | 295.80 | 301.43 | 2,550,700 | |
10/30/2024 | 299.77 | 301.30 | 294.45 | 297.38 | 2,085,200 | |
10/29/2024 | 287.78 | 298.74 | 283.89 | 298.55 | 2,030,600 | |
10/28/2024 | 295.52 | 295.72 | 287.86 | 289.01 | 2,231,600 | |
10/25/2024 | 295.17 | 298.59 | 292.18 | 293.32 | 2,087,800 | |
10/24/2024 | 285.60 | 297.32 | 282.79 | 296.78 | 3,620,100 | |
10/23/2024 | 273.50 | 282.76 | 268.30 | 279.67 | 4,244,600 | |
10/22/2024 | 270.80 | 278.08 | 270.34 | 276.21 | 2,631,800 |
About GE Vernova Stock history
GE Vernova investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GEV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GE Vernova LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GE Vernova stock prices may prove useful in developing a viable investing in GE Vernova
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 244.9 M | 217.7 M |
GE Vernova Stock Technical Analysis
GE Vernova technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
GE Vernova Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GE Vernova's price direction in advance. Along with the technical and fundamental analysis of GEV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GEV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1994 | |||
Jensen Alpha | 0.6188 | |||
Total Risk Alpha | 0.5691 | |||
Sortino Ratio | 0.2488 | |||
Treynor Ratio | 0.7634 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for GEV Stock Analysis
When running GE Vernova's price analysis, check to measure GE Vernova's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GE Vernova is operating at the current time. Most of GE Vernova's value examination focuses on studying past and present price action to predict the probability of GE Vernova's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GE Vernova's price. Additionally, you may evaluate how the addition of GE Vernova to your portfolios can decrease your overall portfolio volatility.