Ge Vernova Llc Stock Price History

GEV Stock   401.41  10.41  2.66%   
If you're considering investing in GEV Stock, it is important to understand the factors that can impact its price. As of today, the current price of GE Vernova stands at 401.41, as last reported on the 18th of January 2025, with the highest price reaching 404.13 and the lowest price hitting 390.00 during the day. GE Vernova appears to be very steady, given 3 months investment horizon. GE Vernova LLC retains Efficiency (Sharpe Ratio) of 0.23, which attests that the entity had a 0.23% return per unit of price deviation over the last 3 months. By inspecting GE Vernova's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please utilize GE Vernova's Standard Deviation of 2.8, semi deviation of 2.13, and Market Risk Adjusted Performance of 0.7734 to validate if our risk estimates are consistent with your expectations.
  
At this time, GE Vernova's Total Stockholder Equity is fairly stable compared to the past year. Common Stock is likely to climb to about 8.1 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 217.7 M in 2025. . At this time, GE Vernova's Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 28.45 in 2025, whereas Price Earnings Ratio is likely to drop (98.45) in 2025. GEV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2275

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGEV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.88
  actual daily
25
75% of assets are more volatile

Expected Return

 0.66
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average GE Vernova is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GE Vernova by adding it to a well-diversified portfolio.
Price Book
5.0587
Enterprise Value
44.2 B
Enterprise Value Ebitda
33.7434
Price Sales
1.3662
Shares Float
274 M

GE Vernova Stock Price History Chart

There are several ways to analyze GEV Stock price data. The simplest method is using a basic GEV candlestick price chart, which shows GE Vernova price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 2025401.41
Lowest PriceOctober 22, 2024276.21

GE Vernova January 18, 2025 Stock Price Synopsis

Various analyses of GE Vernova's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GEV Stock. It can be used to describe the percentage change in the price of GE Vernova from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GEV Stock.
GE Vernova Price Action Indicator 9.55 
GE Vernova Price Rate Of Daily Change 1.03 
GE Vernova Price Daily Balance Of Power 0.74 

GE Vernova January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GEV Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GE Vernova intraday prices and daily technical indicators to check the level of noise trading in GEV Stock and then apply it to test your longer-term investment strategies against GEV.

GEV Stock Price History Data

The price series of GE Vernova for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 135.25 with a coefficient of variation of 9.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 329.33. The median price for the last 90 days is 333.87.
OpenHighLowCloseVolume
01/18/2025
 393.29  404.13  390.00  401.41 
01/17/2025 393.29  404.13  390.00  401.41  2,306,328 
01/16/2025 394.07  397.76  387.03  391.00  2,067,869 
01/15/2025 391.00  392.77  380.00  387.03  2,519,779 
01/14/2025 376.32  388.88  373.70  382.26  2,574,162 
01/13/2025 355.33  366.85  353.01  366.81  3,264,086 
01/10/2025 363.20  367.83  351.00  367.10  2,373,341 
01/08/2025 362.31  368.79  348.20  366.48  2,873,223 
01/07/2025 373.26  374.62  357.23  368.52  2,686,020 
01/06/2025 369.75  376.30  366.51  371.32  3,141,682 
01/03/2025 331.69  354.94  331.50  354.03  2,049,671 
01/02/2025 332.79  342.67  328.72  338.94  2,468,308 
12/31/2024 330.93  333.10  327.50  328.93  1,787,013 
12/30/2024 324.34  335.64  323.00  330.26  1,561,451 
12/27/2024 339.95  340.30  332.50  333.80  1,256,367 
12/26/2024 345.80  345.80  338.90  343.07  1,211,131 
12/24/2024 347.22  348.99  343.32  347.29  1,062,360 
12/23/2024 344.25  346.24  337.00  344.92  1,156,053 
12/20/2024 328.13  345.64  327.15  342.66  5,474,066 
12/19/2024 324.71  337.21  322.27  332.55  4,584,500 
12/18/2024 327.34  331.81  313.95  316.88  3,906,900 
12/17/2024 332.75  333.75  323.26  328.09  4,408,900 
12/16/2024 335.81  340.24  330.59  337.46  4,229,800 
12/13/2024 334.53  337.75  329.20  331.76  2,972,900 
12/12/2024 342.74  342.74  327.94  329.66  3,281,800 
12/11/2024 333.31  350.32  333.08  343.54  6,671,700 
12/10/2024 333.96  336.34  322.09  327.14  3,473,500 
12/09/2024 340.09  344.74  324.26  335.00  3,045,900 
12/06/2024 347.24  349.06  340.74  346.25  1,622,800 
12/05/2024 345.76  354.42  344.68  347.87  2,099,500 
12/04/2024 336.23  344.47  333.38  343.49  2,424,000 
12/03/2024 338.50  339.70  326.38  331.67  2,103,800 
12/02/2024 335.48  346.41  335.26  337.29  2,328,000 
11/29/2024 334.21  336.37  332.42  333.87  883,700 
11/27/2024 338.98  339.48  329.38  335.08  2,318,200 
11/26/2024 332.02  340.45  330.37  338.64  2,007,900 
11/25/2024 353.25  354.72  327.95  328.73  6,212,400 
11/22/2024 339.59  349.44  333.75  348.90  2,714,600 
11/21/2024 349.64  356.82  339.13  339.59  2,671,800 
11/20/2024 343.49  347.74  337.49  342.51  2,633,600 
11/19/2024 319.77  340.13  317.31  339.74  2,200,600 
11/18/2024 326.32  332.99  321.92  325.13  1,816,500 
11/15/2024 324.86  338.98  324.86  329.51  2,931,300 
11/14/2024 333.01  334.86  325.04  325.80  2,449,500 
11/13/2024 334.17  343.38  330.30  333.01  3,054,500 
11/12/2024 346.24  349.14  318.86  323.47  6,123,700 
11/11/2024 347.54  349.53  338.25  349.18  2,486,600 
11/08/2024 336.25  342.53  335.50  340.92  1,720,000 
11/07/2024 338.75  340.15  332.25  336.53  2,347,600 
11/06/2024 320.92  338.33  318.76  336.05  4,486,400 
11/05/2024 295.63  316.21  294.65  315.53  3,461,400 
11/04/2024 297.78  301.27  292.32  295.24  2,070,500 
11/01/2024 304.77  311.35  300.29  300.86  2,702,200 
10/31/2024 299.77  303.48  295.80  301.43  2,550,700 
10/30/2024 299.77  301.30  294.45  297.38  2,085,200 
10/29/2024 287.78  298.74  283.89  298.55  2,030,600 
10/28/2024 295.52  295.72  287.86  289.01  2,231,600 
10/25/2024 295.17  298.59  292.18  293.32  2,087,800 
10/24/2024 285.60  297.32  282.79  296.78  3,620,100 
10/23/2024 273.50  282.76  268.30  279.67  4,244,600 
10/22/2024 270.80  278.08  270.34  276.21  2,631,800 

About GE Vernova Stock history

GE Vernova investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GEV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GE Vernova LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GE Vernova stock prices may prove useful in developing a viable investing in GE Vernova
Last ReportedProjected for Next Year
Common Stock Shares Outstanding244.9 M217.7 M

GE Vernova Stock Technical Analysis

GE Vernova technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GE Vernova technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GE Vernova trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

GE Vernova Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GE Vernova's price direction in advance. Along with the technical and fundamental analysis of GEV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GEV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for GEV Stock Analysis

When running GE Vernova's price analysis, check to measure GE Vernova's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GE Vernova is operating at the current time. Most of GE Vernova's value examination focuses on studying past and present price action to predict the probability of GE Vernova's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GE Vernova's price. Additionally, you may evaluate how the addition of GE Vernova to your portfolios can decrease your overall portfolio volatility.