Ge Vernova Llc Stock Price History
GEV Stock | 339.85 0.00 0.00% |
If you're considering investing in GEV Stock, it is important to understand the factors that can impact its price. As of today, the current price of GE Vernova stands at 339.85, as last reported on the 22nd of November, with the highest price reaching 357.09 and the lowest price hitting 339.44 during the day. GE Vernova is very steady given 3 months investment horizon. GE Vernova LLC retains Efficiency (Sharpe Ratio) of 0.41, which attests that the entity had a 0.41% return per unit of price deviation over the last 3 months. We were able to analyze and collect data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.03% are justified by taking the suggested risk. Use GE Vernova LLC Standard Deviation of 2.47, semi deviation of 1.37, and Market Risk Adjusted Performance of 0.6014 to evaluate company specific risk that cannot be diversified away.
At this time, GE Vernova's Liabilities And Stockholders Equity is fairly stable compared to the past year. Common Stock is likely to climb to about 8.1 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 217.7 M in 2024. . At this time, GE Vernova's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 1.07 in 2024, whereas Price Book Value Ratio is likely to drop 3.26 in 2024. GEV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GEV |
Sharpe Ratio = 0.4085
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GEV | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.51 actual daily | 22 78% of assets are more volatile |
Expected Return
1.03 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
0.41 actual daily | 32 68% of assets perform better |
Based on monthly moving average GE Vernova is performing at about 32% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GE Vernova by adding it to a well-diversified portfolio.
Price Book 5.0587 | Enterprise Value 44.2 B | Enterprise Value Ebitda 33.7434 | Price Sales 1.3662 | Shares Float 274 M |
GE Vernova Stock Price History Chart
There are several ways to analyze GEV Stock price data. The simplest method is using a basic GEV candlestick price chart, which shows GE Vernova price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 349.44 |
Lowest Price | August 28, 2024 | 184.0 |
GE Vernova November 22, 2024 Stock Price Synopsis
Various analyses of GE Vernova's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GEV Stock. It can be used to describe the percentage change in the price of GE Vernova from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GEV Stock.GE Vernova Price Action Indicator | (8.41) | |
GE Vernova Price Rate Of Daily Change | 1.00 | |
GE Vernova Accumulation Distribution | 131,958 |
GE Vernova November 22, 2024 Stock Price Analysis
GEV Stock Price History Data
The price series of GE Vernova for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 167.31 with a coefficient of variation of 18.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 259.88. The median price for the last 90 days is 264.27.Open | High | Low | Close | Volume | ||
11/21/2024 | 342.77 | 357.09 | 339.44 | 339.85 | 2,669,742 | |
11/20/2024 | 343.75 | 348.00 | 338.00 | 342.77 | 2,244,734 | |
11/19/2024 | 320.01 | 340.37 | 317.55 | 340.00 | 2,196,941 | |
11/18/2024 | 326.57 | 333.23 | 322.16 | 325.37 | 1,783,756 | |
11/15/2024 | 325.10 | 339.24 | 325.10 | 329.76 | 2,930,391 | |
11/14/2024 | 333.26 | 335.11 | 325.29 | 326.04 | 2,444,815 | |
11/13/2024 | 334.42 | 343.64 | 330.98 | 333.26 | 3,053,066 | |
11/12/2024 | 346.50 | 349.40 | 319.10 | 323.71 | 6,087,972 | |
11/11/2024 | 347.80 | 349.79 | 338.50 | 349.44 | 2,458,166 | |
11/08/2024 | 336.50 | 342.79 | 335.75 | 341.18 | 1,717,048 | |
11/07/2024 | 339.00 | 340.41 | 332.58 | 336.78 | 2,315,558 | |
11/06/2024 | 321.16 | 338.58 | 319.00 | 336.30 | 4,465,065 | |
11/05/2024 | 295.85 | 316.45 | 294.87 | 315.77 | 3,459,510 | |
11/04/2024 | 298.00 | 301.50 | 292.56 | 295.46 | 2,069,106 | |
11/01/2024 | 305.00 | 311.57 | 300.52 | 301.09 | 2,410,135 | |
10/31/2024 | 300.00 | 303.71 | 296.02 | 301.66 | 2,548,592 | |
10/30/2024 | 300.00 | 301.53 | 294.85 | 297.60 | 2,080,746 | |
10/29/2024 | 288.00 | 298.96 | 284.10 | 298.77 | 2,016,221 | |
10/28/2024 | 295.74 | 295.94 | 288.08 | 289.23 | 2,228,005 | |
10/25/2024 | 295.39 | 298.81 | 292.40 | 293.54 | 2,086,715 | |
10/24/2024 | 285.81 | 297.54 | 283.00 | 297.00 | 3,608,693 | |
10/23/2024 | 273.71 | 282.97 | 268.50 | 279.88 | 4,241,571 | |
10/22/2024 | 271.00 | 278.29 | 270.55 | 276.42 | 2,590,750 | |
10/21/2024 | 277.00 | 277.60 | 272.28 | 276.43 | 2,566,037 | |
10/18/2024 | 273.69 | 275.30 | 271.35 | 272.72 | 2,131,537 | |
10/17/2024 | 279.24 | 281.37 | 271.94 | 272.00 | 2,004,800 | |
10/16/2024 | 268.90 | 276.19 | 267.83 | 274.77 | 1,665,938 | |
10/15/2024 | 270.00 | 270.87 | 260.05 | 266.36 | 2,132,455 | |
10/14/2024 | 267.26 | 270.83 | 265.69 | 269.50 | 1,715,760 | |
10/11/2024 | 263.75 | 270.11 | 261.05 | 266.89 | 1,538,600 | |
10/10/2024 | 264.00 | 266.55 | 261.79 | 264.62 | 1,758,439 | |
10/09/2024 | 264.50 | 269.30 | 262.88 | 266.60 | 1,688,301 | |
10/08/2024 | 264.03 | 266.56 | 262.25 | 264.27 | 1,508,957 | |
10/07/2024 | 265.41 | 265.98 | 260.53 | 262.54 | 1,924,345 | |
10/04/2024 | 257.00 | 266.42 | 253.23 | 265.59 | 2,897,912 | |
10/03/2024 | 253.15 | 257.24 | 250.89 | 254.68 | 1,888,857 | |
10/02/2024 | 251.00 | 257.53 | 248.50 | 252.29 | 2,765,613 | |
10/01/2024 | 256.00 | 257.60 | 251.14 | 256.53 | 2,061,206 | |
09/30/2024 | 251.00 | 255.35 | 249.12 | 254.98 | 3,361,854 | |
09/27/2024 | 250.76 | 254.43 | 249.58 | 249.86 | 1,981,605 | |
09/26/2024 | 257.76 | 258.64 | 247.07 | 251.22 | 2,557,674 | |
09/25/2024 | 257.10 | 257.56 | 252.17 | 255.05 | 2,450,962 | |
09/24/2024 | 254.00 | 257.50 | 252.12 | 255.48 | 3,802,055 | |
09/23/2024 | 247.83 | 254.87 | 246.79 | 251.53 | 3,312,313 | |
09/20/2024 | 243.23 | 250.85 | 242.25 | 245.46 | 3,989,677 | |
09/19/2024 | 243.31 | 245.00 | 238.11 | 244.45 | 2,494,382 | |
09/18/2024 | 238.62 | 241.52 | 234.00 | 235.67 | 3,252,779 | |
09/17/2024 | 237.67 | 240.00 | 233.51 | 237.15 | 5,139,190 | |
09/16/2024 | 227.88 | 231.51 | 225.24 | 229.93 | 2,326,673 | |
09/13/2024 | 220.65 | 228.68 | 219.58 | 225.59 | 3,693,884 | |
09/12/2024 | 200.00 | 217.09 | 199.65 | 215.27 | 4,037,723 | |
09/11/2024 | 204.10 | 210.12 | 201.56 | 209.15 | 3,683,525 | |
09/10/2024 | 202.74 | 202.99 | 199.14 | 202.01 | 1,751,672 | |
09/09/2024 | 200.01 | 202.93 | 197.38 | 201.81 | 1,654,558 | |
09/06/2024 | 198.99 | 201.18 | 193.38 | 198.33 | 3,883,896 | |
09/05/2024 | 197.09 | 200.73 | 194.27 | 198.44 | 2,767,600 | |
09/04/2024 | 193.03 | 204.19 | 192.12 | 199.63 | 3,725,265 | |
09/03/2024 | 200.00 | 202.60 | 187.55 | 192.55 | 3,666,753 | |
08/30/2024 | 195.86 | 201.37 | 194.20 | 201.00 | 3,344,379 | |
08/29/2024 | 186.00 | 195.68 | 185.36 | 191.36 | 3,141,114 | |
08/28/2024 | 183.85 | 185.37 | 180.77 | 184.00 | 1,669,458 |
About GE Vernova Stock history
GE Vernova investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GEV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GE Vernova LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GE Vernova stock prices may prove useful in developing a viable investing in GE Vernova
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 244.9 M | 217.7 M |
GE Vernova Stock Technical Analysis
GE Vernova technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
GE Vernova Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GE Vernova's price direction in advance. Along with the technical and fundamental analysis of GEV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GEV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3047 | |||
Jensen Alpha | 0.8273 | |||
Total Risk Alpha | 0.6867 | |||
Sortino Ratio | 0.4247 | |||
Treynor Ratio | 0.5914 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for GEV Stock Analysis
When running GE Vernova's price analysis, check to measure GE Vernova's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GE Vernova is operating at the current time. Most of GE Vernova's value examination focuses on studying past and present price action to predict the probability of GE Vernova's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GE Vernova's price. Additionally, you may evaluate how the addition of GE Vernova to your portfolios can decrease your overall portfolio volatility.