Ge Vernova Llc Stock Price History

GEV Stock   339.85  0.00  0.00%   
If you're considering investing in GEV Stock, it is important to understand the factors that can impact its price. As of today, the current price of GE Vernova stands at 339.85, as last reported on the 22nd of November, with the highest price reaching 357.09 and the lowest price hitting 339.44 during the day. GE Vernova is very steady given 3 months investment horizon. GE Vernova LLC retains Efficiency (Sharpe Ratio) of 0.41, which attests that the entity had a 0.41% return per unit of price deviation over the last 3 months. We were able to analyze and collect data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.03% are justified by taking the suggested risk. Use GE Vernova LLC Standard Deviation of 2.47, semi deviation of 1.37, and Market Risk Adjusted Performance of 0.6014 to evaluate company specific risk that cannot be diversified away.
  
At this time, GE Vernova's Liabilities And Stockholders Equity is fairly stable compared to the past year. Common Stock is likely to climb to about 8.1 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 217.7 M in 2024. . At this time, GE Vernova's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 1.07 in 2024, whereas Price Book Value Ratio is likely to drop 3.26 in 2024. GEV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4085

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGEV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.51
  actual daily
22
78% of assets are more volatile

Expected Return

 1.03
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.41
  actual daily
32
68% of assets perform better
Based on monthly moving average GE Vernova is performing at about 32% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GE Vernova by adding it to a well-diversified portfolio.
Price Book
5.0587
Enterprise Value
44.2 B
Enterprise Value Ebitda
33.7434
Price Sales
1.3662
Shares Float
274 M

GE Vernova Stock Price History Chart

There are several ways to analyze GEV Stock price data. The simplest method is using a basic GEV candlestick price chart, which shows GE Vernova price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024349.44
Lowest PriceAugust 28, 2024184.0

GE Vernova November 22, 2024 Stock Price Synopsis

Various analyses of GE Vernova's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GEV Stock. It can be used to describe the percentage change in the price of GE Vernova from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GEV Stock.
GE Vernova Price Action Indicator(8.41)
GE Vernova Price Rate Of Daily Change 1.00 
GE Vernova Accumulation Distribution 131,958 

GE Vernova November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GEV Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GE Vernova intraday prices and daily technical indicators to check the level of noise trading in GEV Stock and then apply it to test your longer-term investment strategies against GEV.

GEV Stock Price History Data

The price series of GE Vernova for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 167.31 with a coefficient of variation of 18.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 259.88. The median price for the last 90 days is 264.27.
OpenHighLowCloseVolume
11/21/2024 342.77  357.09  339.44  339.85  2,669,742 
11/20/2024 343.75  348.00  338.00  342.77  2,244,734 
11/19/2024 320.01  340.37  317.55  340.00  2,196,941 
11/18/2024 326.57  333.23  322.16  325.37  1,783,756 
11/15/2024 325.10  339.24  325.10  329.76  2,930,391 
11/14/2024 333.26  335.11  325.29  326.04  2,444,815 
11/13/2024 334.42  343.64  330.98  333.26  3,053,066 
11/12/2024 346.50  349.40  319.10  323.71  6,087,972 
11/11/2024 347.80  349.79  338.50  349.44  2,458,166 
11/08/2024 336.50  342.79  335.75  341.18  1,717,048 
11/07/2024 339.00  340.41  332.58  336.78  2,315,558 
11/06/2024 321.16  338.58  319.00  336.30  4,465,065 
11/05/2024 295.85  316.45  294.87  315.77  3,459,510 
11/04/2024 298.00  301.50  292.56  295.46  2,069,106 
11/01/2024 305.00  311.57  300.52  301.09  2,410,135 
10/31/2024 300.00  303.71  296.02  301.66  2,548,592 
10/30/2024 300.00  301.53  294.85  297.60  2,080,746 
10/29/2024 288.00  298.96  284.10  298.77  2,016,221 
10/28/2024 295.74  295.94  288.08  289.23  2,228,005 
10/25/2024 295.39  298.81  292.40  293.54  2,086,715 
10/24/2024 285.81  297.54  283.00  297.00  3,608,693 
10/23/2024 273.71  282.97  268.50  279.88  4,241,571 
10/22/2024 271.00  278.29  270.55  276.42  2,590,750 
10/21/2024 277.00  277.60  272.28  276.43  2,566,037 
10/18/2024 273.69  275.30  271.35  272.72  2,131,537 
10/17/2024 279.24  281.37  271.94  272.00  2,004,800 
10/16/2024 268.90  276.19  267.83  274.77  1,665,938 
10/15/2024 270.00  270.87  260.05  266.36  2,132,455 
10/14/2024 267.26  270.83  265.69  269.50  1,715,760 
10/11/2024 263.75  270.11  261.05  266.89  1,538,600 
10/10/2024 264.00  266.55  261.79  264.62  1,758,439 
10/09/2024 264.50  269.30  262.88  266.60  1,688,301 
10/08/2024 264.03  266.56  262.25  264.27  1,508,957 
10/07/2024 265.41  265.98  260.53  262.54  1,924,345 
10/04/2024 257.00  266.42  253.23  265.59  2,897,912 
10/03/2024 253.15  257.24  250.89  254.68  1,888,857 
10/02/2024 251.00  257.53  248.50  252.29  2,765,613 
10/01/2024 256.00  257.60  251.14  256.53  2,061,206 
09/30/2024 251.00  255.35  249.12  254.98  3,361,854 
09/27/2024 250.76  254.43  249.58  249.86  1,981,605 
09/26/2024 257.76  258.64  247.07  251.22  2,557,674 
09/25/2024 257.10  257.56  252.17  255.05  2,450,962 
09/24/2024 254.00  257.50  252.12  255.48  3,802,055 
09/23/2024 247.83  254.87  246.79  251.53  3,312,313 
09/20/2024 243.23  250.85  242.25  245.46  3,989,677 
09/19/2024 243.31  245.00  238.11  244.45  2,494,382 
09/18/2024 238.62  241.52  234.00  235.67  3,252,779 
09/17/2024 237.67  240.00  233.51  237.15  5,139,190 
09/16/2024 227.88  231.51  225.24  229.93  2,326,673 
09/13/2024 220.65  228.68  219.58  225.59  3,693,884 
09/12/2024 200.00  217.09  199.65  215.27  4,037,723 
09/11/2024 204.10  210.12  201.56  209.15  3,683,525 
09/10/2024 202.74  202.99  199.14  202.01  1,751,672 
09/09/2024 200.01  202.93  197.38  201.81  1,654,558 
09/06/2024 198.99  201.18  193.38  198.33  3,883,896 
09/05/2024 197.09  200.73  194.27  198.44  2,767,600 
09/04/2024 193.03  204.19  192.12  199.63  3,725,265 
09/03/2024 200.00  202.60  187.55  192.55  3,666,753 
08/30/2024 195.86  201.37  194.20  201.00  3,344,379 
08/29/2024 186.00  195.68  185.36  191.36  3,141,114 
08/28/2024 183.85  185.37  180.77  184.00  1,669,458 

About GE Vernova Stock history

GE Vernova investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GEV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GE Vernova LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GE Vernova stock prices may prove useful in developing a viable investing in GE Vernova
Last ReportedProjected for Next Year
Common Stock Shares Outstanding244.9 M217.7 M

GE Vernova Stock Technical Analysis

GE Vernova technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GE Vernova technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GE Vernova trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

GE Vernova Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GE Vernova's price direction in advance. Along with the technical and fundamental analysis of GEV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GEV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for GEV Stock Analysis

When running GE Vernova's price analysis, check to measure GE Vernova's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GE Vernova is operating at the current time. Most of GE Vernova's value examination focuses on studying past and present price action to predict the probability of GE Vernova's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GE Vernova's price. Additionally, you may evaluate how the addition of GE Vernova to your portfolios can decrease your overall portfolio volatility.