Genelux Common Stock Price History

GNLX Stock   2.69  0.20  8.03%   
If you're considering investing in Genelux Stock, it is important to understand the factors that can impact its price. As of today, the current price of Genelux Common stands at 2.69, as last reported on the 29th of November, with the highest price reaching 2.70 and the lowest price hitting 2.48 during the day. Genelux Common appears to be slightly risky, given 3 months investment horizon. Genelux Common holds Efficiency (Sharpe) Ratio of 0.0934, which attests that the entity had a 0.0934% return per unit of risk over the last 3 months. By evaluating Genelux Common's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please utilize Genelux Common's Risk Adjusted Performance of 0.0775, market risk adjusted performance of 0.9981, and Downside Deviation of 5.68 to validate if our risk estimates are consistent with your expectations.
  
At this time, Genelux Common's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 26.4 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 181.1 M in 2024. . At this time, Genelux Common's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 18.45 in 2024, whereas Price Earnings Ratio is likely to drop (12.70) in 2024. Genelux Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0934

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGNLX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.66
  actual daily
59
59% of assets are less volatile

Expected Return

 0.62
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Genelux Common is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genelux Common by adding it to a well-diversified portfolio.
Price Book
2.8076
Enterprise Value Ebitda
(327.19)
Price Sales
11.6 K
Shares Float
25.6 M
Wall Street Target Price
18.4

Genelux Common Stock Price History Chart

There are several ways to analyze Genelux Stock price data. The simplest method is using a basic Genelux candlestick price chart, which shows Genelux Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20243.33
Lowest PriceSeptember 25, 20241.98

Genelux Common November 29, 2024 Stock Price Synopsis

Various analyses of Genelux Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genelux Stock. It can be used to describe the percentage change in the price of Genelux Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genelux Stock.
Genelux Common Price Daily Balance Of Power 0.91 
Genelux Common Price Rate Of Daily Change 1.08 
Genelux Common Price Action Indicator 0.20 

Genelux Common November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Genelux Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Genelux Common intraday prices and daily technical indicators to check the level of noise trading in Genelux Stock and then apply it to test your longer-term investment strategies against Genelux.

Genelux Stock Price History Data

The price series of Genelux Common for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.35 with a coefficient of variation of 12.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.59. The median price for the last 90 days is 2.55.
OpenHighLowCloseVolume
11/29/2024
 2.54  2.70  2.48  2.69 
11/27/2024 2.54  2.70  2.48  2.69  286,421 
11/26/2024 2.59  2.73  2.48  2.49  100,140 
11/25/2024 2.55  2.78  2.51  2.56  250,440 
11/22/2024 2.53  2.57  2.40  2.55  194,751 
11/21/2024 2.56  2.56  2.34  2.46  164,683 
11/20/2024 2.53  2.60  2.41  2.49  199,248 
11/19/2024 2.66  2.66  2.41  2.48  305,484 
11/18/2024 2.41  2.69  2.40  2.63  248,370 
11/15/2024 2.94  2.94  2.33  2.36  360,104 
11/14/2024 2.80  3.07  2.55  2.94  552,676 
11/13/2024 3.01  3.04  2.76  2.81  240,013 
11/12/2024 2.99  2.99  2.87  2.96  84,036 
11/11/2024 2.97  3.03  2.81  3.00  91,539 
11/08/2024 2.92  3.00  2.81  2.93  77,441 
11/07/2024 3.02  3.03  2.87  2.91  76,327 
11/06/2024 3.30  3.30  2.86  3.02  124,235 
11/05/2024 3.09  3.09  2.92  3.06  50,259 
11/04/2024 3.22  3.22  3.02  3.07  55,943 
11/01/2024 3.49  3.50  3.11  3.21  63,053 
10/31/2024 3.35  3.37  2.98  3.22  138,888 
10/30/2024 3.05  3.50  3.04  3.33  316,220 
10/29/2024 3.10  3.14  2.94  3.09  128,979 
10/28/2024 2.56  2.98  2.56  2.96  256,849 
10/25/2024 2.53  2.58  2.43  2.55  57,078 
10/24/2024 2.48  2.62  2.42  2.52  72,072 
10/23/2024 2.62  2.62  2.41  2.48  157,538 
10/22/2024 2.67  2.83  2.52  2.60  428,275 
10/21/2024 2.79  2.81  2.60  2.65  61,287 
10/18/2024 2.80  2.82  2.75  2.75  121,024 
10/17/2024 3.07  3.08  2.75  2.81  101,689 
10/16/2024 3.60  3.60  2.79  3.09  691,746 
10/15/2024 2.66  3.34  2.66  3.19  375,119 
10/14/2024 2.67  2.68  2.64  2.65  133,120 
10/11/2024 2.66  2.68  2.60  2.61  142,200 
10/10/2024 2.62  2.67  2.60  2.62  39,623 
10/09/2024 2.57  2.66  2.54  2.62  56,486 
10/08/2024 2.53  2.65  2.53  2.55  79,618 
10/07/2024 2.52  2.56  2.50  2.51  48,576 
10/04/2024 2.41  2.59  2.40  2.52  118,681 
10/03/2024 2.32  2.40  2.32  2.33  88,695 
10/02/2024 2.26  2.38  2.26  2.30  69,008 
10/01/2024 2.40  2.43  2.20  2.26  44,098 
09/30/2024 2.20  2.41  2.20  2.37  139,332 
09/27/2024 2.15  2.19  2.15  2.17  30,343 
09/26/2024 2.10  2.18  2.10  2.11  63,725 
09/25/2024 2.20  2.21  1.95  1.98  200,900 
09/24/2024 2.17  2.22  2.11  2.18  36,947 
09/23/2024 2.24  2.25  2.04  2.15  175,181 
09/20/2024 2.33  2.45  2.20  2.22  485,010 
09/19/2024 2.51  2.51  2.36  2.37  54,458 
09/18/2024 2.55  2.57  2.45  2.45  50,430 
09/17/2024 2.59  2.63  2.34  2.54  229,978 
09/16/2024 2.45  2.60  2.43  2.54  73,782 
09/13/2024 2.66  2.90  2.31  2.44  326,014 
09/12/2024 2.58  2.89  2.58  2.67  144,578 
09/11/2024 2.49  2.71  2.48  2.60  113,598 
09/10/2024 2.72  2.72  2.48  2.51  141,445 
09/09/2024 2.89  2.95  2.55  2.70  171,541 
09/06/2024 2.80  3.11  2.70  2.80  470,228 
09/05/2024 2.35  2.97  2.30  2.83  590,070 

About Genelux Common Stock history

Genelux Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genelux is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genelux Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genelux Common stock prices may prove useful in developing a viable investing in Genelux Common
Last ReportedProjected for Next Year
Common Stock Shares Outstanding24.4 M26.4 M
Net Loss-6 M-6.3 M

Genelux Common Stock Technical Analysis

Genelux Common technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Genelux Common technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Genelux Common trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Genelux Common Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Genelux Common's price direction in advance. Along with the technical and fundamental analysis of Genelux Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genelux to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Genelux Stock Analysis

When running Genelux Common's price analysis, check to measure Genelux Common's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genelux Common is operating at the current time. Most of Genelux Common's value examination focuses on studying past and present price action to predict the probability of Genelux Common's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Genelux Common's price. Additionally, you may evaluate how the addition of Genelux Common to your portfolios can decrease your overall portfolio volatility.