Genelux Common Stock Price History
GNLX Stock | 2.69 0.20 8.03% |
If you're considering investing in Genelux Stock, it is important to understand the factors that can impact its price. As of today, the current price of Genelux Common stands at 2.69, as last reported on the 29th of November, with the highest price reaching 2.70 and the lowest price hitting 2.48 during the day. Genelux Common appears to be slightly risky, given 3 months investment horizon. Genelux Common holds Efficiency (Sharpe) Ratio of 0.0934, which attests that the entity had a 0.0934% return per unit of risk over the last 3 months. By evaluating Genelux Common's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please utilize Genelux Common's Risk Adjusted Performance of 0.0775, market risk adjusted performance of 0.9981, and Downside Deviation of 5.68 to validate if our risk estimates are consistent with your expectations.
At this time, Genelux Common's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 26.4 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 181.1 M in 2024. . At this time, Genelux Common's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 18.45 in 2024, whereas Price Earnings Ratio is likely to drop (12.70) in 2024. Genelux Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Genelux |
Sharpe Ratio = 0.0934
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GNLX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.66 actual daily | 59 59% of assets are less volatile |
Expected Return
0.62 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Genelux Common is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genelux Common by adding it to a well-diversified portfolio.
Price Book 2.8076 | Enterprise Value Ebitda (327.19) | Price Sales 11.6 K | Shares Float 25.6 M | Wall Street Target Price 18.4 |
Genelux Common Stock Price History Chart
There are several ways to analyze Genelux Stock price data. The simplest method is using a basic Genelux candlestick price chart, which shows Genelux Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 3.33 |
Lowest Price | September 25, 2024 | 1.98 |
Genelux Common November 29, 2024 Stock Price Synopsis
Various analyses of Genelux Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genelux Stock. It can be used to describe the percentage change in the price of Genelux Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genelux Stock.Genelux Common Price Daily Balance Of Power | 0.91 | |
Genelux Common Price Rate Of Daily Change | 1.08 | |
Genelux Common Price Action Indicator | 0.20 |
Genelux Common November 29, 2024 Stock Price Analysis
Genelux Stock Price History Data
The price series of Genelux Common for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.35 with a coefficient of variation of 12.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.59. The median price for the last 90 days is 2.55.Open | High | Low | Close | Volume | ||
11/29/2024 | 2.54 | 2.70 | 2.48 | 2.69 | ||
11/27/2024 | 2.54 | 2.70 | 2.48 | 2.69 | 286,421 | |
11/26/2024 | 2.59 | 2.73 | 2.48 | 2.49 | 100,140 | |
11/25/2024 | 2.55 | 2.78 | 2.51 | 2.56 | 250,440 | |
11/22/2024 | 2.53 | 2.57 | 2.40 | 2.55 | 194,751 | |
11/21/2024 | 2.56 | 2.56 | 2.34 | 2.46 | 164,683 | |
11/20/2024 | 2.53 | 2.60 | 2.41 | 2.49 | 199,248 | |
11/19/2024 | 2.66 | 2.66 | 2.41 | 2.48 | 305,484 | |
11/18/2024 | 2.41 | 2.69 | 2.40 | 2.63 | 248,370 | |
11/15/2024 | 2.94 | 2.94 | 2.33 | 2.36 | 360,104 | |
11/14/2024 | 2.80 | 3.07 | 2.55 | 2.94 | 552,676 | |
11/13/2024 | 3.01 | 3.04 | 2.76 | 2.81 | 240,013 | |
11/12/2024 | 2.99 | 2.99 | 2.87 | 2.96 | 84,036 | |
11/11/2024 | 2.97 | 3.03 | 2.81 | 3.00 | 91,539 | |
11/08/2024 | 2.92 | 3.00 | 2.81 | 2.93 | 77,441 | |
11/07/2024 | 3.02 | 3.03 | 2.87 | 2.91 | 76,327 | |
11/06/2024 | 3.30 | 3.30 | 2.86 | 3.02 | 124,235 | |
11/05/2024 | 3.09 | 3.09 | 2.92 | 3.06 | 50,259 | |
11/04/2024 | 3.22 | 3.22 | 3.02 | 3.07 | 55,943 | |
11/01/2024 | 3.49 | 3.50 | 3.11 | 3.21 | 63,053 | |
10/31/2024 | 3.35 | 3.37 | 2.98 | 3.22 | 138,888 | |
10/30/2024 | 3.05 | 3.50 | 3.04 | 3.33 | 316,220 | |
10/29/2024 | 3.10 | 3.14 | 2.94 | 3.09 | 128,979 | |
10/28/2024 | 2.56 | 2.98 | 2.56 | 2.96 | 256,849 | |
10/25/2024 | 2.53 | 2.58 | 2.43 | 2.55 | 57,078 | |
10/24/2024 | 2.48 | 2.62 | 2.42 | 2.52 | 72,072 | |
10/23/2024 | 2.62 | 2.62 | 2.41 | 2.48 | 157,538 | |
10/22/2024 | 2.67 | 2.83 | 2.52 | 2.60 | 428,275 | |
10/21/2024 | 2.79 | 2.81 | 2.60 | 2.65 | 61,287 | |
10/18/2024 | 2.80 | 2.82 | 2.75 | 2.75 | 121,024 | |
10/17/2024 | 3.07 | 3.08 | 2.75 | 2.81 | 101,689 | |
10/16/2024 | 3.60 | 3.60 | 2.79 | 3.09 | 691,746 | |
10/15/2024 | 2.66 | 3.34 | 2.66 | 3.19 | 375,119 | |
10/14/2024 | 2.67 | 2.68 | 2.64 | 2.65 | 133,120 | |
10/11/2024 | 2.66 | 2.68 | 2.60 | 2.61 | 142,200 | |
10/10/2024 | 2.62 | 2.67 | 2.60 | 2.62 | 39,623 | |
10/09/2024 | 2.57 | 2.66 | 2.54 | 2.62 | 56,486 | |
10/08/2024 | 2.53 | 2.65 | 2.53 | 2.55 | 79,618 | |
10/07/2024 | 2.52 | 2.56 | 2.50 | 2.51 | 48,576 | |
10/04/2024 | 2.41 | 2.59 | 2.40 | 2.52 | 118,681 | |
10/03/2024 | 2.32 | 2.40 | 2.32 | 2.33 | 88,695 | |
10/02/2024 | 2.26 | 2.38 | 2.26 | 2.30 | 69,008 | |
10/01/2024 | 2.40 | 2.43 | 2.20 | 2.26 | 44,098 | |
09/30/2024 | 2.20 | 2.41 | 2.20 | 2.37 | 139,332 | |
09/27/2024 | 2.15 | 2.19 | 2.15 | 2.17 | 30,343 | |
09/26/2024 | 2.10 | 2.18 | 2.10 | 2.11 | 63,725 | |
09/25/2024 | 2.20 | 2.21 | 1.95 | 1.98 | 200,900 | |
09/24/2024 | 2.17 | 2.22 | 2.11 | 2.18 | 36,947 | |
09/23/2024 | 2.24 | 2.25 | 2.04 | 2.15 | 175,181 | |
09/20/2024 | 2.33 | 2.45 | 2.20 | 2.22 | 485,010 | |
09/19/2024 | 2.51 | 2.51 | 2.36 | 2.37 | 54,458 | |
09/18/2024 | 2.55 | 2.57 | 2.45 | 2.45 | 50,430 | |
09/17/2024 | 2.59 | 2.63 | 2.34 | 2.54 | 229,978 | |
09/16/2024 | 2.45 | 2.60 | 2.43 | 2.54 | 73,782 | |
09/13/2024 | 2.66 | 2.90 | 2.31 | 2.44 | 326,014 | |
09/12/2024 | 2.58 | 2.89 | 2.58 | 2.67 | 144,578 | |
09/11/2024 | 2.49 | 2.71 | 2.48 | 2.60 | 113,598 | |
09/10/2024 | 2.72 | 2.72 | 2.48 | 2.51 | 141,445 | |
09/09/2024 | 2.89 | 2.95 | 2.55 | 2.70 | 171,541 | |
09/06/2024 | 2.80 | 3.11 | 2.70 | 2.80 | 470,228 | |
09/05/2024 | 2.35 | 2.97 | 2.30 | 2.83 | 590,070 |
About Genelux Common Stock history
Genelux Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genelux is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genelux Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genelux Common stock prices may prove useful in developing a viable investing in Genelux Common
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 24.4 M | 26.4 M | |
Net Loss | -6 M | -6.3 M |
Genelux Common Stock Technical Analysis
Genelux Common technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Genelux Common Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Genelux Common's price direction in advance. Along with the technical and fundamental analysis of Genelux Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genelux to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0775 | |||
Jensen Alpha | 0.5187 | |||
Total Risk Alpha | (0.42) | |||
Sortino Ratio | 0.0831 | |||
Treynor Ratio | 0.9881 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Genelux Stock Analysis
When running Genelux Common's price analysis, check to measure Genelux Common's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genelux Common is operating at the current time. Most of Genelux Common's value examination focuses on studying past and present price action to predict the probability of Genelux Common's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Genelux Common's price. Additionally, you may evaluate how the addition of Genelux Common to your portfolios can decrease your overall portfolio volatility.