Genfit Stock Price History
| GNFT Stock | USD 4.13 0.07 1.67% |
Below is the normalized historical share price chart for Genfit extending back to March 27, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Genfit stands at 4.13, as last reported on the 16th of February 2025, with the highest price reaching 4.13 and the lowest price hitting 3.98 during the day.
If you're considering investing in Genfit Stock, it is important to understand the factors that can impact its price. Genfit holds Efficiency (Sharpe) Ratio of -0.0214, which attests that the entity had a -0.0214 % return per unit of risk over the last 3 months. Genfit exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Genfit's Risk Adjusted Performance of (0.06), standard deviation of 3.04, and Market Risk Adjusted Performance of (0.22) to validate the risk estimate we provide.
At this time, Genfit's Common Stock Total Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 60 M in 2025, whereas Capital Stock is likely to drop slightly above 11.8 M in 2025. . Price To Sales Ratio is likely to drop to 5.28 in 2025. Price Earnings Ratio is likely to gain to -6.67 in 2025. Genfit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of March 2019 | 200 Day MA 4.3951 | 50 Day MA 3.7853 | Beta 1.083 |
Genfit |
Sharpe Ratio = -0.0214
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GNFT |
Estimated Market Risk
| 2.68 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Genfit is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genfit by adding Genfit to a well-diversified portfolio.
Price Book 2.0387 | Enterprise Value Ebitda 6.9754 | Price Sales 2.5633 | Shares Float 41.9 M | Wall Street Target Price 10.6428 |
Genfit Stock Price History Chart
There are several ways to analyze Genfit Stock price data. The simplest method is using a basic Genfit candlestick price chart, which shows Genfit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 18, 2024 | 4.37 |
| Lowest Price | January 13, 2025 | 3.44 |
Genfit February 16, 2025 Stock Price Synopsis
Various analyses of Genfit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genfit Stock. It can be used to describe the percentage change in the price of Genfit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genfit Stock.| Genfit Price Daily Balance Of Power | (0.47) | |
| Genfit Price Rate Of Daily Change | 0.98 | |
| Genfit Price Action Indicator | 0.04 |
Genfit February 16, 2025 Stock Price Analysis
Genfit Stock Price History Data
The price series of Genfit for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 1.79 with a coefficient of variation of 10.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.96. The median price for the last 90 days is 3.84.| Open | High | Low | Close | Volume | ||
02/16/2025 | 4.13 | 4.13 | 3.98 | 4.13 | ||
| 02/14/2025 | 4.13 | 4.13 | 3.98 | 4.13 | 4,006 | |
| 02/13/2025 | 4.06 | 4.20 | 4.03 | 4.20 | 2,003 | |
| 02/12/2025 | 4.04 | 4.06 | 4.01 | 4.06 | 2,318 | |
| 02/11/2025 | 3.92 | 4.29 | 3.88 | 3.88 | 16,351 | |
| 02/10/2025 | 3.91 | 3.92 | 3.90 | 3.92 | 2,416 | |
| 02/07/2025 | 3.97 | 3.97 | 3.91 | 3.91 | 742.00 | |
| 02/06/2025 | 3.97 | 4.00 | 3.96 | 4.00 | 4,295 | |
| 02/05/2025 | 3.91 | 4.02 | 3.90 | 3.99 | 12,236 | |
| 02/04/2025 | 3.96 | 3.96 | 3.74 | 3.74 | 3,714 | |
| 02/03/2025 | 3.70 | 3.86 | 3.68 | 3.85 | 6,397 | |
| 01/31/2025 | 3.84 | 4.02 | 3.73 | 3.73 | 14,285 | |
| 01/30/2025 | 4.00 | 4.03 | 3.88 | 3.97 | 16,370 | |
| 01/29/2025 | 3.76 | 3.83 | 3.73 | 3.73 | 31,655 | |
| 01/28/2025 | 3.65 | 3.84 | 3.53 | 3.84 | 61,031 | |
| 01/27/2025 | 3.61 | 3.75 | 3.56 | 3.67 | 23,493 | |
| 01/24/2025 | 3.61 | 3.65 | 3.60 | 3.60 | 2,594 | |
| 01/23/2025 | 3.60 | 3.70 | 3.47 | 3.70 | 1,829 | |
| 01/22/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1,940 | |
| 01/21/2025 | 3.64 | 3.66 | 3.59 | 3.66 | 4,357 | |
| 01/17/2025 | 3.48 | 3.50 | 3.46 | 3.47 | 3,904 | |
| 01/16/2025 | 3.48 | 3.49 | 3.45 | 3.45 | 1,886 | |
| 01/15/2025 | 3.57 | 3.57 | 3.35 | 3.46 | 9,379 | |
| 01/14/2025 | 3.45 | 3.49 | 3.45 | 3.45 | 1,176 | |
| 01/13/2025 | 3.58 | 3.58 | 3.44 | 3.44 | 3,075 | |
| 01/10/2025 | 3.71 | 3.71 | 3.59 | 3.60 | 4,255 | |
| 01/08/2025 | 3.90 | 3.90 | 3.65 | 3.67 | 1,610 | |
| 01/07/2025 | 3.77 | 3.77 | 3.70 | 3.73 | 5,310 | |
| 01/06/2025 | 3.81 | 3.88 | 3.80 | 3.80 | 3,409 | |
| 01/03/2025 | 3.79 | 3.79 | 3.74 | 3.74 | 622.00 | |
| 01/02/2025 | 3.78 | 3.85 | 3.73 | 3.83 | 5,253 | |
| 12/31/2024 | 3.70 | 3.78 | 3.58 | 3.72 | 8,342 | |
| 12/30/2024 | 3.70 | 3.81 | 3.69 | 3.69 | 6,036 | |
| 12/27/2024 | 3.75 | 3.76 | 3.70 | 3.70 | 2,164 | |
| 12/26/2024 | 3.63 | 3.75 | 3.63 | 3.71 | 1,675 | |
| 12/24/2024 | 3.68 | 3.94 | 3.63 | 3.67 | 5,231 | |
| 12/23/2024 | 3.85 | 3.85 | 3.68 | 3.82 | 5,214 | |
| 12/20/2024 | 3.71 | 3.80 | 3.70 | 3.80 | 3,184 | |
| 12/19/2024 | 3.80 | 3.93 | 3.70 | 3.72 | 11,203 | |
| 12/18/2024 | 3.78 | 3.88 | 3.67 | 3.79 | 54,328 | |
| 12/17/2024 | 3.64 | 3.70 | 3.63 | 3.66 | 4,762 | |
| 12/16/2024 | 3.83 | 3.85 | 3.80 | 3.80 | 1,435 | |
| 12/13/2024 | 3.76 | 3.82 | 3.75 | 3.82 | 3,213 | |
| 12/12/2024 | 3.80 | 3.82 | 3.73 | 3.82 | 2,859 | |
| 12/11/2024 | 3.88 | 3.88 | 3.77 | 3.83 | 5,525 | |
| 12/10/2024 | 4.00 | 4.00 | 3.94 | 3.94 | 5,619 | |
| 12/09/2024 | 3.90 | 4.06 | 3.90 | 4.00 | 5,422 | |
| 12/06/2024 | 3.95 | 3.95 | 3.89 | 3.90 | 15,849 | |
| 12/05/2024 | 3.99 | 4.00 | 3.93 | 3.93 | 5,910 | |
| 12/04/2024 | 4.10 | 4.11 | 4.00 | 4.10 | 8,948 | |
| 12/03/2024 | 4.24 | 4.24 | 4.01 | 4.04 | 2,093 | |
| 12/02/2024 | 4.00 | 4.13 | 4.00 | 4.05 | 5,563 | |
| 11/29/2024 | 4.19 | 4.41 | 4.18 | 4.21 | 5,732 | |
| 11/27/2024 | 4.20 | 4.27 | 4.18 | 4.27 | 4,232 | |
| 11/26/2024 | 4.22 | 4.23 | 4.22 | 4.23 | 22,214 | |
| 11/25/2024 | 4.26 | 4.45 | 4.25 | 4.26 | 23,560 | |
| 11/22/2024 | 4.33 | 4.33 | 4.17 | 4.20 | 5,175 | |
| 11/21/2024 | 4.24 | 4.24 | 4.24 | 4.24 | 705.00 | |
| 11/20/2024 | 4.28 | 4.31 | 4.28 | 4.31 | 1,980 | |
| 11/19/2024 | 4.34 | 4.37 | 4.26 | 4.26 | 3,682 | |
| 11/18/2024 | 4.41 | 4.43 | 4.33 | 4.37 | 2,336 |
About Genfit Stock history
Genfit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genfit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genfit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genfit stock prices may prove useful in developing a viable investing in Genfit
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 57.2 M | 60 M | |
| Net Income Applicable To Common Shares | 77.3 M | 81.2 M |
Genfit Quarterly Net Working Capital |
|
Genfit Stock Technical Analysis
Genfit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Genfit Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Genfit's price direction in advance. Along with the technical and fundamental analysis of Genfit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genfit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.32) | |||
| Total Risk Alpha | (0.33) | |||
| Treynor Ratio | (0.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Genfit Stock Analysis
When running Genfit's price analysis, check to measure Genfit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genfit is operating at the current time. Most of Genfit's value examination focuses on studying past and present price action to predict the probability of Genfit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Genfit's price. Additionally, you may evaluate how the addition of Genfit to your portfolios can decrease your overall portfolio volatility.